NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Historical

52 Week High Nov 28, 2025

1,979 JPY

52 Week Low May 2, 2025

1,575 JPY

Yearly High Apr 23, 2026

1,933 JPY

Yearly Low Mar 30, 2026

1,716 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,938	2,065	1,904	1,934	+36	+1.90%	238,606

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,779	1,933	1,766	1,898	+156	+8.96%	196,281
Mar, 2026	1,872	1,882	1,716	1,742	-147	-7.78%	391,617
Feb, 2026	1,876	1,903	1,835	1,889	+8	+0.43%	262,582
Jan, 2026	1,866	1,919	1,854	1,881	+9	+0.48%	279,003
Dec, 2025	1,886	1,918	1,828	1,872	-54	-2.80%	288,136
Nov, 2025	1,849	1,979	1,778	1,926	+65	+3.49%	303,966
Oct, 2025	1,814	1,876	1,799	1,861	+49	+2.70%	51,490
Sep, 2025	1,793	1,818	1,760	1,812	+24	+1.34%	262,280
Aug, 2025	1,755	1,797	1,725	1,788	+14	+0.79%	419,580
Jul, 2025	1,719	1,778	1,718	1,774	+52	+3.02%	425,490
Jun, 2025	1,655	1,729	1,653	1,722	+66	+3.99%	323,110
May, 2025	1,599	1,684	1,575	1,656	+89	+5.68%	196,830
Apr, 2025	1,585	1,600	1,363	1,567	-3	-0.19%	574,680
Mar, 2025	1,686	1,691	1,568	1,570	-95	-5.71%	446,150
Feb, 2025	1,671	1,733	1,658	1,665	-49	-2.86%	292,330
Jan, 2025	1,668	1,715	1,641	1,714	+48	+2.88%	272,040
Dec, 2024	1,697	1,712	1,637	1,666	-23	-1.36%	314,160
Nov, 2024	1,624	1,697	1,614	1,689	+52	+3.18%	134,950
Oct, 2024	1,635	1,674	1,621	1,637	-1	-0.06%	126,370
Sep, 2024	1,633	1,643	1,554	1,638	+12	+0.74%	268,740