NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Historical

52 Week High Nov 28, 2025

1,979 JPY

52 Week Low Apr 7, 2025

1,363 JPY

Yearly High Nov 28, 2025

1,979 JPY

Yearly Low Apr 7, 2025

1,363 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,886	1,918	1,838	1,871	-55	-2.86%	111,990

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,849	1,979	1,778	1,926	+65	+3.49%	303,966
Oct, 2025	1,814	1,876	1,799	1,861	+49	+2.70%	51,490
Sep, 2025	1,793	1,818	1,760	1,812	+24	+1.34%	262,280
Aug, 2025	1,755	1,797	1,725	1,788	+14	+0.79%	419,580
Jul, 2025	1,719	1,778	1,718	1,774	+52	+3.02%	425,490
Jun, 2025	1,655	1,729	1,653	1,722	+66	+3.99%	323,110
May, 2025	1,599	1,684	1,575	1,656	+89	+5.68%	196,830
Apr, 2025	1,585	1,600	1,363	1,567	-3	-0.19%	574,680
Mar, 2025	1,686	1,691	1,568	1,570	-95	-5.71%	446,150
Feb, 2025	1,671	1,733	1,658	1,665	-49	-2.86%	292,330
Jan, 2025	1,668	1,715	1,641	1,714	+48	+2.88%	272,040
Dec, 2024	1,697	1,712	1,637	1,666	-23	-1.36%	314,160
Nov, 2024	1,624	1,697	1,614	1,689	+52	+3.18%	134,950
Oct, 2024	1,635	1,674	1,621	1,637	-1	-0.06%	126,370
Sep, 2024	1,633	1,643	1,554	1,638	+12	+0.74%	268,740
Aug, 2024	1,616	1,634	1,514	1,626	+25	+1.56%	176,430
Jul, 2024	1,604	1,648	1,582	1,601	-5	-0.31%	165,410
Jun, 2024	1,565	1,608	1,565	1,606	+55	+3.55%	75,100
May, 2024	1,509	1,600	1,498	1,551	+27	+1.77%	69,390
Apr, 2024	1,574	1,574	1,473	1,524	-37	-2.37%	461,520