kabutan

NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Historical

2514
TSE ETF
NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund
1,792
JPY
-39
(-2.13%)
Mar 19, 2:54 pm JST
11.22
USD
Mar 19, 1:54 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
1,979 JPY
52 Week Low Apr 7, 2025
1,363 JPY
Yearly High Nov 28, 2025
1,979 JPY
Yearly Low Apr 7, 2025
1,363 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,793 1,799 1,791 1,792 -39 -2.13% 1,826

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,821 1,831 1,821 1,831 +26 +1.44% 1,958
Mar 17, 2026 1,814 1,814 1,805 1,805 -5 -0.28% 637
Mar 16, 2026 1,806 1,810 1,803 1,810 -3 -0.17% 622
Mar 13, 2026 1,811 1,818 1,809 1,813 -3 -0.17% 3,107
Mar 12, 2026 1,825 1,825 1,814 1,816 -27 -1.47% 3,083
Mar 11, 2026 1,856 1,856 1,842 1,843 +7 +0.38% 37,602
Mar 10, 2026 1,831 1,839 1,829 1,836 +40 +2.23% 983
Mar 9, 2026 1,813 1,814 1,778 1,796 -57 -3.08% 67,346
Mar 6, 2026 1,850 1,855 1,849 1,853 -3 -0.16% 31,281
Mar 5, 2026 1,858 1,867 1,856 1,856 +8 +0.43% 38,676
Mar 4, 2026 1,858 1,859 1,843 1,848 -19 -1.02% 67,899
Mar 3, 2026 1,882 1,882 1,867 1,867 +1 +0.05% 24,297
Mar 2, 2026 1,872 1,876 1,866 1,866 -23 -1.22% 4,349
Feb 27, 2026 1,892 1,892 1,885 1,889 -10 -0.53% 32,770
Feb 26, 2026 1,897 1,900 1,897 1,899 +10 +0.53% 445
Feb 25, 2026 1,894 1,894 1,885 1,889 +12 +0.64% 487
Feb 24, 2026 1,875 1,879 1,873 1,877 -6 -0.32% 10,408
Feb 20, 2026 1,896 1,896 1,880 1,883 +1 +0.05% 470
Feb 19, 2026 1,879 1,886 1,879 1,882 +5 +0.27% 2,932
Feb 18, 2026 1,867 1,877 1,867 1,877 +17 +0.91% 1,128