kabutan

NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Historical

2514
TSE ETF
NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund
1,861.5
JPY
-6.5
(-0.35%)
Oct 31, 2:50 pm JST
12.10
USD
Oct 31, 1:50 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 28, 2025
1,876.5 JPY
52 Week Low Apr 7, 2025
1,363.5 JPY
Yearly High Oct 28, 2025
1,876.5 JPY
Yearly Low Apr 7, 2025
1,363.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,868 1,868 1,861 1,861 -7 -0.35% 510

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,868.5 1,875.0 1,865.0 1,868.0 -2.5 -0.13% 3,890
Oct 29, 2025 1,870.0 1,872.5 1,868.0 1,870.5 +5.0 +0.27% 5,770
Oct 28, 2025 1,876.5 1,876.5 1,864.0 1,865.5 +4.0 +0.21% 8,000
Oct 27, 2025 1,855.5 1,861.5 1,855.5 1,861.5 +21.5 +1.17% 4,310
Oct 24, 2025 1,840.0 1,840.0 1,840.0 1,840.0 +14.0 +0.77% 170
Oct 23, 2025 1,830.0 1,830.0 1,822.0 1,826.0 -9.0 -0.49% 350
Oct 22, 2025 1,848.0 1,848.0 1,831.0 1,835.0 -1.0 -0.05% 2,830
Oct 21, 2025 1,835.5 1,837.5 1,835.0 1,836.0 +15.5 +0.85% 4,990
Oct 20, 2025 1,816.5 1,823.0 1,816.5 1,820.5 +20.0 +1.11% 930
Oct 17, 2025 1,819.0 1,819.0 1,800.5 1,800.5 -18.5 -1.02% 1,320
Oct 16, 2025 1,819.0 1,820.5 1,818.0 1,819.0 +1.0 +0.06% 200
Oct 15, 2025 1,815.0 1,819.0 1,814.0 1,818.0 +16.5 +0.92% 430
Oct 14, 2025 1,806.0 1,818.0 1,800.0 1,801.5 -35.5 -1.93% 870
Oct 10, 2025 1,838.0 1,839.0 1,837.0 1,837.0 -4.0 -0.22% 160
Oct 9, 2025 1,844.0 1,844.0 1,840.0 1,841.0 +9.5 +0.52% 960
Oct 8, 2025 1,828.5 1,831.5 1,828.5 1,831.5 -4.0 -0.22% 1,500
Oct 7, 2025 1,843.5 1,843.5 1,833.5 1,835.5 -1.0 -0.05% 1,300
Oct 6, 2025 1,831.5 1,837.0 1,831.5 1,836.5 +0.5 +0.03% 640
Oct 3, 2025 1,830.0 1,836.0 1,830.0 1,836.0 +7.0 +0.38% 8,100
Oct 2, 2025 1,826.0 1,831.0 1,826.0 1,829.0 +17.0 +0.94% 3,600