NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Historical

52 Week High Nov 28, 2025

1,979 JPY

52 Week Low May 2, 2025

1,575 JPY

Yearly High Apr 23, 2026

1,933 JPY

Yearly Low Mar 30, 2026

1,716 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,938	2,065	1,904	1,934	+36	+1.90%	119,303

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,909	1,913	1,898	1,898	-22	-1.15%	5,310
Apr 28, 2026	1,914	1,924	1,914	1,920	-1	-0.05%	107
Apr 27, 2026	1,920	1,924	1,915	1,921	+10	+0.52%	1,135
Apr 24, 2026	1,909	1,915	1,907	1,911	+3	+0.16%	6,457
Apr 23, 2026	1,933	1,933	1,901	1,908	-5	-0.26%	625
Apr 22, 2026	1,916	1,916	1,911	1,913	-12	-0.62%	19,714
Apr 21, 2026	1,916	1,925	1,916	1,925	+14	+0.73%	679
Apr 20, 2026	1,907	1,912	1,906	1,911	+10	+0.53%	33,408
Apr 17, 2026	1,929	1,929	1,899	1,901	0	0.00%	147
Apr 16, 2026	1,899	1,901	1,898	1,901	+13	+0.69%	2,180
Apr 15, 2026	1,888	1,890	1,886	1,888	+19	+1.02%	3,244
Apr 14, 2026	1,861	1,869	1,861	1,869	+31	+1.69%	985
Apr 13, 2026	1,838	1,838	1,830	1,838	-14	-0.76%	3,217
Apr 10, 2026	1,852	1,854	1,848	1,852	+10	+0.54%	1,958
Apr 9, 2026	1,842	1,843	1,839	1,842	-8	-0.43%	7,921
Apr 8, 2026	1,826	1,850	1,826	1,850	+57	+3.18%	4,252
Apr 7, 2026	1,796	1,797	1,791	1,793	+2	+0.11%	558
Apr 6, 2026	1,778	1,792	1,769	1,791	-1	-0.06%	1,303
Apr 3, 2026	1,791	1,795	1,785	1,792	+25	+1.41%	10,679
Apr 2, 2026	1,825	1,825	1,766	1,767	-18	-1.01%	74,126