Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,667 | 1,667 | 1,643 | 1,665 | +25 | +1.52% | 190 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,652.0 | 1,652.0 | 1,637.5 | 1,640.0 | -9.5 | -0.58% | 80,410 |
Dec 19, 2024 | 1,671.5 | 1,671.5 | 1,649.5 | 1,649.5 | -48.0 | -2.83% | 13,620 |
Dec 18, 2024 | 1,695.0 | 1,698.0 | 1,695.0 | 1,697.5 | -5.0 | -0.29% | 9,940 |
Dec 17, 2024 | 1,701.0 | 1,704.0 | 1,701.0 | 1,702.5 | +2.5 | +0.15% | 3,450 |
Dec 16, 2024 | 1,702.0 | 1,702.0 | 1,699.5 | 1,700.0 | -2.0 | -0.12% | 490 |
Dec 13, 2024 | 1,700.5 | 1,703.0 | 1,699.5 | 1,702.0 | -4.5 | -0.26% | 4,160 |
Dec 12, 2024 | 1,710.0 | 1,710.0 | 1,706.5 | 1,706.5 | +8.0 | +0.47% | 3,200 |
Dec 11, 2024 | 1,706.0 | 1,706.0 | 1,696.0 | 1,698.5 | -3.5 | -0.21% | 500 |
Dec 10, 2024 | 1,704.0 | 1,704.5 | 1,702.0 | 1,702.0 | -7.5 | -0.44% | 1,320 |
Dec 9, 2024 | 1,708.5 | 1,712.5 | 1,708.5 | 1,709.5 | +2.0 | +0.12% | 440 |
Dec 6, 2024 | 1,712.5 | 1,712.5 | 1,705.5 | 1,707.5 | -1.0 | -0.06% | 960 |
Dec 5, 2024 | 1,711.0 | 1,711.0 | 1,708.5 | 1,708.5 | +5.0 | +0.29% | 370 |
Dec 4, 2024 | 1,709.0 | 1,709.0 | 1,700.5 | 1,703.5 | +3.0 | +0.18% | 3,210 |
Dec 3, 2024 | 1,698.5 | 1,701.0 | 1,698.5 | 1,700.5 | +9.0 | +0.53% | 440 |
Dec 2, 2024 | 1,697.5 | 1,697.5 | 1,690.5 | 1,691.5 | +2.5 | +0.15% | 2,330 |
Nov 29, 2024 | 1,686.5 | 1,690.0 | 1,685.0 | 1,689.0 | +3.0 | +0.18% | 860 |
Nov 28, 2024 | 1,686.5 | 1,689.0 | 1,686.0 | 1,686.0 | -4.0 | -0.24% | 2,570 |
Nov 27, 2024 | 1,697.0 | 1,697.0 | 1,690.0 | 1,690.0 | +6.5 | +0.39% | 13,330 |
Nov 26, 2024 | 1,688.0 | 1,688.0 | 1,679.0 | 1,683.5 | -6.0 | -0.36% | 140 |
Nov 25, 2024 | 1,687.0 | 1,689.5 | 1,687.0 | 1,689.5 | +17.5 | +1.05% | 1,280 |