NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Historical

52 Week High Nov 28, 2025

1,979 JPY

52 Week Low Apr 7, 2025

1,363 JPY

Yearly High Nov 28, 2025

1,979 JPY

Yearly Low Apr 7, 2025

1,363 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,880	1,880	1,868	1,871	+20	+1.08%	8,002

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,863	1,863	1,849	1,851	-2	-0.11%	681
Dec 10, 2025	1,867	1,867	1,853	1,853	-6	-0.32%	6,394
Dec 9, 2025	1,863	1,863	1,856	1,859	-5	-0.27%	3,412
Dec 8, 2025	1,868	1,868	1,861	1,864	+2	+0.11%	1,063
Dec 5, 2025	1,859	1,865	1,859	1,862	+2	+0.11%	117
Dec 4, 2025	1,852	1,860	1,852	1,860	+6	+0.32%	475
Dec 3, 2025	1,838	1,858	1,838	1,854	+5	+0.27%	7,054
Dec 2, 2025	1,840	1,851	1,840	1,849	+6	+0.33%	21,144
Dec 1, 2025	1,886	1,918	1,841	1,843	-83	-4.31%	55,646
Nov 28, 2025	1,848	1,979	1,848	1,926	+76	+4.11%	8,344
Nov 27, 2025	1,855	1,855	1,847	1,850	+11	+0.60%	3,981
Nov 26, 2025	1,826	1,840	1,826	1,839	+22	+1.21%	1,719
Nov 25, 2025	1,818	1,818	1,814	1,817	+39	+2.19%	3,752
Nov 21, 2025	1,784	1,784	1,778	1,778	-46	-2.52%	6,730
Nov 20, 2025	1,822	1,827	1,822	1,824	+28	+1.56%	69,030
Nov 19, 2025	1,805	1,805	1,796	1,796	-9	-0.50%	45,180
Nov 18, 2025	1,816	1,816	1,801	1,805	-32	-1.74%	23,790
Nov 17, 2025	1,834	1,842	1,831	1,837	+3	+0.16%	2,210
Nov 14, 2025	1,845	1,845	1,833	1,834	-36	-1.93%	2,760
Nov 13, 2025	1,859	1,870	1,859	1,870	+3	+0.16%	5,600