Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,793 | 1,799 | 1,791 | 1,792 | -39 | -2.13% | 1,826 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,821 | 1,831 | 1,821 | 1,831 | +26 | +1.44% | 1,958 |
| Mar 17, 2026 | 1,814 | 1,814 | 1,805 | 1,805 | -5 | -0.28% | 637 |
| Mar 16, 2026 | 1,806 | 1,810 | 1,803 | 1,810 | -3 | -0.17% | 622 |
| Mar 13, 2026 | 1,811 | 1,818 | 1,809 | 1,813 | -3 | -0.17% | 3,107 |
| Mar 12, 2026 | 1,825 | 1,825 | 1,814 | 1,816 | -27 | -1.47% | 3,083 |
| Mar 11, 2026 | 1,856 | 1,856 | 1,842 | 1,843 | +7 | +0.38% | 37,602 |
| Mar 10, 2026 | 1,831 | 1,839 | 1,829 | 1,836 | +40 | +2.23% | 983 |
| Mar 9, 2026 | 1,813 | 1,814 | 1,778 | 1,796 | -57 | -3.08% | 67,346 |
| Mar 6, 2026 | 1,850 | 1,855 | 1,849 | 1,853 | -3 | -0.16% | 31,281 |
| Mar 5, 2026 | 1,858 | 1,867 | 1,856 | 1,856 | +8 | +0.43% | 38,676 |
| Mar 4, 2026 | 1,858 | 1,859 | 1,843 | 1,848 | -19 | -1.02% | 67,899 |
| Mar 3, 2026 | 1,882 | 1,882 | 1,867 | 1,867 | +1 | +0.05% | 24,297 |
| Mar 2, 2026 | 1,872 | 1,876 | 1,866 | 1,866 | -23 | -1.22% | 4,349 |
| Feb 27, 2026 | 1,892 | 1,892 | 1,885 | 1,889 | -10 | -0.53% | 32,770 |
| Feb 26, 2026 | 1,897 | 1,900 | 1,897 | 1,899 | +10 | +0.53% | 445 |
| Feb 25, 2026 | 1,894 | 1,894 | 1,885 | 1,889 | +12 | +0.64% | 487 |
| Feb 24, 2026 | 1,875 | 1,879 | 1,873 | 1,877 | -6 | -0.32% | 10,408 |
| Feb 20, 2026 | 1,896 | 1,896 | 1,880 | 1,883 | +1 | +0.05% | 470 |
| Feb 19, 2026 | 1,879 | 1,886 | 1,879 | 1,882 | +5 | +0.27% | 2,932 |
| Feb 18, 2026 | 1,867 | 1,877 | 1,867 | 1,877 | +17 | +0.91% | 1,128 |