NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Historical

52 Week High Nov 28, 2025

1,979 JPY

52 Week Low Apr 7, 2025

1,363 JPY

Yearly High Nov 28, 2025

1,979 JPY

Yearly Low Apr 7, 2025

1,363 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,806	1,831	1,791	1,792	-21	-1.16%	6,869

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,813	-2.16%	1,807	112,121	25	872	34.88
Mar 6, 2026	1,853	-1.91%	1,858	166,502	33	1,286	38.97
Feb 27, 2026	1,889	+0.32%	1,885	44,110	25	1,336	53.44
Feb 20, 2026	1,883	+1.07%	1,863	124,168	35	1,095	31.29
Feb 13, 2026	1,863	+0.87%	1,895	44,818	35	2,303	65.80
Feb 6, 2026	1,847	-1.81%	1,861	49,486	30	970	32.33
Jan 30, 2026	1,881	-0.27%	1,882	101,626	20	2,306	115.30
Jan 23, 2026	1,886	-0.74%	1,871	119,579	20	2,236	111.80
Jan 16, 2026	1,900	+0.90%	1,895	7,944	20	2,093	104.65
Jan 9, 2026	1,883	+0.59%	1,882	49,854	20	686	34.30
Dec 30, 2025	1,872	-0.37%	1,877	498	ー	ー	ー
Dec 26, 2025	1,879	+2.06%	1,873	16,023	20	678	33.90
Dec 19, 2025	1,841	-1.60%	1,837	167,627	45	771	17.13
Dec 12, 2025	1,871	+0.48%	1,862	19,552	45	771	17.13
Dec 5, 2025	1,862	-3.32%	1,848	84,436	45	881	19.58
Nov 28, 2025	1,926	+8.32%	1,879	17,796	4,102	839	0.20
Nov 21, 2025	1,778	-3.05%	1,812	146,940	140	800	5.71
Nov 14, 2025	1,834	+0.16%	1,845	40,170	0	1,810	ー
Nov 7, 2025	1,831	-1.61%	1,832	99,060	10	810	81.00
Oct 31, 2025	1,861	+1.14%	1,866	22,480	20	1,110	55.50