NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Historical

52 Week High Nov 28, 2025

1,979 JPY

52 Week Low Apr 7, 2025

1,363 JPY

Yearly High Nov 28, 2025

1,979 JPY

Yearly Low Apr 7, 2025

1,363 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,868	1,880	1,849	1,871	+9	+0.48%	27,554

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,862	-3.32%	1,848	84,436	45	881	19.58
Nov 28, 2025	1,926	+8.32%	1,879	17,796	4,102	839	0.20
Nov 21, 2025	1,778	-3.05%	1,812	146,940	140	800	5.71
Nov 14, 2025	1,834	+0.16%	1,845	40,170	0	1,810	ー
Nov 7, 2025	1,831	-1.61%	1,832	99,060	10	810	81.00
Oct 31, 2025	1,861	+1.14%	1,866	22,480	20	1,110	55.50
Oct 24, 2025	1,840	+2.22%	1,833	9,270	20	910	45.50
Oct 17, 2025	1,800	-2.01%	1,808	2,820	10	910	91.00
Oct 10, 2025	1,837	+0.05%	1,835	4,560	0	889	ー
Oct 3, 2025	1,836	+1.89%	1,817	41,270	310	889	2.87
Sep 26, 2025	1,802	-0.28%	1,806	5,280	300	800	2.67
Sep 19, 2025	1,807	+0.56%	1,804	11,240	310	1,460	4.71
Sep 12, 2025	1,797	+0.96%	1,796	94,550	310	260	0.84
Sep 5, 2025	1,780	-0.45%	1,768	122,300	310	340	1.10
Aug 29, 2025	1,788	+1.19%	1,782	203,100	310	1,650	5.32
Aug 22, 2025	1,767	-1.23%	1,770	10,200	300	1,340	4.47
Aug 15, 2025	1,789	+1.88%	1,780	66,120	310	3,380	10.90
Aug 8, 2025	1,756	+0.63%	1,738	134,530	300	1,879	6.26
Aug 1, 2025	1,745	-0.96%	1,765	15,900	310	1,380	4.45
Jul 25, 2025	1,762	+0.80%	1,751	46,230	310	1,380	4.45