NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Historical

52 Week High Nov 28, 2025

1,979 JPY

52 Week Low May 2, 2025

1,575 JPY

Yearly High Apr 23, 2026

1,933 JPY

Yearly Low Mar 30, 2026

1,716 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,920	2,065	1,898	1,934	+23	+1.20%	245,158

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,934	+1.20%	1,939	125,855	ー	ー	ー
Apr 24, 2026	1,911	+0.53%	1,910	60,883	15	2,323	154.87
Apr 17, 2026	1,901	+2.65%	1,871	9,773	15	1,269	84.60
Apr 10, 2026	1,852	+3.35%	1,838	15,992	15	1,523	101.53
Apr 3, 2026	1,792	+1.59%	1,763	163,577	25	877	35.08
Mar 27, 2026	1,764	-1.56%	1,753	47,455	25	1,673	66.92
Mar 19, 2026	1,792	-1.16%	1,810	5,043	15	875	58.33
Mar 13, 2026	1,813	-2.16%	1,807	112,121	25	872	34.88
Mar 6, 2026	1,853	-1.91%	1,858	166,502	33	1,286	38.97
Feb 27, 2026	1,889	+0.32%	1,885	44,110	25	1,336	53.44
Feb 20, 2026	1,883	+1.07%	1,863	124,168	35	1,095	31.29
Feb 13, 2026	1,863	+0.87%	1,895	44,818	35	2,303	65.80
Feb 6, 2026	1,847	-1.81%	1,861	49,486	30	970	32.33
Jan 30, 2026	1,881	-0.27%	1,882	101,626	20	2,306	115.30
Jan 23, 2026	1,886	-0.74%	1,871	119,579	20	2,236	111.80
Jan 16, 2026	1,900	+0.90%	1,895	7,944	20	2,093	104.65
Jan 9, 2026	1,883	+0.59%	1,882	49,854	20	686	34.30
Dec 30, 2025	1,872	-0.37%	1,877	498	ー	ー	ー
Dec 26, 2025	1,879	+2.06%	1,873	16,023	20	678	33.90
Dec 19, 2025	1,841	-1.60%	1,837	167,627	45	771	17.13