NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Historical

52 Week High Oct 9, 2025

1,844.0 JPY

52 Week Low Apr 7, 2025

1,363.5 JPY

Yearly High Oct 9, 2025

1,844.0 JPY

Yearly Low Apr 7, 2025

1,363.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2025	1,816	1,837	1,816	1,836	+35	+1.97%	10,910

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	1,800.5	-1.99%	1,808.1	2,820	10	910	91.00
Oct 10, 2025	1,837.0	+0.05%	1,835.0	4,560	0	889	ー
Oct 3, 2025	1,836.0	+1.86%	1,817.8	41,270	310	889	2.87
Sep 26, 2025	1,802.5	-0.28%	1,806.2	5,280	300	800	2.67
Sep 19, 2025	1,807.5	+0.56%	1,804.1	11,240	310	1,460	4.71
Sep 12, 2025	1,797.5	+0.98%	1,796.5	94,550	310	260	0.84
Sep 5, 2025	1,780.0	-0.45%	1,768.4	122,300	310	340	1.10
Aug 29, 2025	1,788.0	+1.16%	1,782.7	203,100	310	1,650	5.32
Aug 22, 2025	1,767.5	-1.20%	1,770.4	10,200	300	1,340	4.47
Aug 15, 2025	1,789.0	+1.88%	1,780.0	66,120	310	3,380	10.90
Aug 8, 2025	1,756.0	+0.63%	1,738.4	134,530	300	1,879	6.26
Aug 1, 2025	1,745.0	-0.96%	1,765.9	15,900	310	1,380	4.45
Jul 25, 2025	1,762.0	+0.77%	1,751.0	46,230	310	1,380	4.45
Jul 18, 2025	1,748.5	+0.66%	1,739.2	255,510	300	1,380	4.60
Jul 11, 2025	1,737.0	+0.12%	1,736.5	104,170	310	2,700	8.71
Jul 4, 2025	1,735.0	+1.58%	1,727.8	9,550	310	2,480	8.00
Jun 27, 2025	1,708.0	+2.34%	1,681.9	225,600	300	1,770	5.90
Jun 20, 2025	1,669.0	+0.12%	1,675.2	71,190	330	2,080	6.30
Jun 13, 2025	1,667.0	-0.45%	1,681.2	12,680	330	2,080	6.30
Jun 6, 2025	1,674.5	+1.09%	1,667.0	13,400	320	4,200	13.13