About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund(2514) Historical

2514
TSE ETF
NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund
1,665.0
JPY
+25.0
(+1.52%)
Dec 23, 1:54 pm JST
10.63
USD
Dec 22, 11:54 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 6, 2024
1,712.5 JPY
52 Week Low Jan 5, 2024
1,434.0 JPY
Yearly High Dec 6, 2024
1,712.5 JPY
Yearly Low Jan 5, 2024
1,434.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,667 1,667 1,643 1,665 +25 +1.52% 380

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,640.0 -3.64% 1,649.7 107,910
Dec 13, 2024 1,702.0 -0.32% 1,703.8 9,620 30 8,400 280.00
Dec 6, 2024 1,707.5 +1.10% 1,700.6 7,310 10 8,530 853.00
Nov 29, 2024 1,689.0 +1.02% 1,690.5 18,180 0 8,540
Nov 22, 2024 1,672.0 +0.36% 1,659.1 92,980 30 7,900 263.33
Nov 15, 2024 1,666.0 -0.83% 1,681.8 2,420 10 7,840 784.00
Nov 8, 2024 1,680.0 +3.86% 1,659.2 20,710 10 7,840 784.00
Nov 1, 2024 1,617.5 -1.79% 1,652.9 16,590 60 11,070 184.50
Oct 25, 2024 1,647.0 -0.66% 1,656.1 25,050 10 11,580 1,158.00
Oct 18, 2024 1,658.0 +0.79% 1,654.3 16,290 0 10,930
Oct 11, 2024 1,645.0 +1.23% 1,635.9 31,500 0 10,030
Oct 4, 2024 1,625.0 -0.85% 1,633.5 40,230 0 9,110
Sep 27, 2024 1,639.0 +0.61% 1,634.8 13,010 0 11,620
Sep 20, 2024 1,629.0 +1.65% 1,619.9 24,490 209 11,600 55.50
Sep 13, 2024 1,602.5 +1.68% 1,574.9 7,830 30 9,080 302.67
Sep 6, 2024 1,576.0 -3.10% 1,627.4 220,780 30 9,070 302.33
Aug 30, 2024 1,626.5 +0.37% 1,623.3 29,530 10 9,420 942.00
Aug 23, 2024 1,620.5 +0.40% 1,623.1 96,020 10 9,380 938.00
Aug 16, 2024 1,614.0 +4.26% 1,590.8 20,740 20 8,050 402.50
Aug 9, 2024 1,548.0 -1.56% 1,534.2 22,060 30 8,290 276.33