Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,667 | 1,667 | 1,643 | 1,665 | +25 | +1.52% | 380 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,640.0 | -3.64% | 1,649.7 | 107,910 | ー | ー | ー |
Dec 13, 2024 | 1,702.0 | -0.32% | 1,703.8 | 9,620 | 30 | 8,400 | 280.00 |
Dec 6, 2024 | 1,707.5 | +1.10% | 1,700.6 | 7,310 | 10 | 8,530 | 853.00 |
Nov 29, 2024 | 1,689.0 | +1.02% | 1,690.5 | 18,180 | 0 | 8,540 | ー |
Nov 22, 2024 | 1,672.0 | +0.36% | 1,659.1 | 92,980 | 30 | 7,900 | 263.33 |
Nov 15, 2024 | 1,666.0 | -0.83% | 1,681.8 | 2,420 | 10 | 7,840 | 784.00 |
Nov 8, 2024 | 1,680.0 | +3.86% | 1,659.2 | 20,710 | 10 | 7,840 | 784.00 |
Nov 1, 2024 | 1,617.5 | -1.79% | 1,652.9 | 16,590 | 60 | 11,070 | 184.50 |
Oct 25, 2024 | 1,647.0 | -0.66% | 1,656.1 | 25,050 | 10 | 11,580 | 1,158.00 |
Oct 18, 2024 | 1,658.0 | +0.79% | 1,654.3 | 16,290 | 0 | 10,930 | ー |
Oct 11, 2024 | 1,645.0 | +1.23% | 1,635.9 | 31,500 | 0 | 10,030 | ー |
Oct 4, 2024 | 1,625.0 | -0.85% | 1,633.5 | 40,230 | 0 | 9,110 | ー |
Sep 27, 2024 | 1,639.0 | +0.61% | 1,634.8 | 13,010 | 0 | 11,620 | ー |
Sep 20, 2024 | 1,629.0 | +1.65% | 1,619.9 | 24,490 | 209 | 11,600 | 55.50 |
Sep 13, 2024 | 1,602.5 | +1.68% | 1,574.9 | 7,830 | 30 | 9,080 | 302.67 |
Sep 6, 2024 | 1,576.0 | -3.10% | 1,627.4 | 220,780 | 30 | 9,070 | 302.33 |
Aug 30, 2024 | 1,626.5 | +0.37% | 1,623.3 | 29,530 | 10 | 9,420 | 942.00 |
Aug 23, 2024 | 1,620.5 | +0.40% | 1,623.1 | 96,020 | 10 | 9,380 | 938.00 |
Aug 16, 2024 | 1,614.0 | +4.26% | 1,590.8 | 20,740 | 20 | 8,050 | 402.50 |
Aug 9, 2024 | 1,548.0 | -1.56% | 1,534.2 | 22,060 | 30 | 8,290 | 276.33 |