Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,708 | 3,146 | 2,098 | 3,137 | +415 | +15.25% | 8,141,649 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,053 | 2,796 | 2,037 | 2,722 | +669 | +32.59% | 5,298,149 |
| 2023 | 1,559 | 2,079 | 1,551 | 2,053 | +477 | +30.27% | 4,263,530 |
| 2022 | 1,696 | 1,771 | 1,460 | 1,576 | -115 | -6.80% | 10,951,390 |
| 2021 | 1,245 | 1,692 | 1,221 | 1,691 | +452 | +36.48% | 10,952,060 |
| 2020 | 1,121 | 1,247 | 757 | 1,239 | +98 | +8.59% | 3,779,050 |
| 2019 | 869 | 1,153 | 866 | 1,141 | +236 | +26.08% | 1,579,000 |
| 2018 | 1,040 | 1,102 | 852 | 905 | -122 | -11.88% | 592,090 |
| 2017 | 1,025 | 1,035 | 1,001 | 1,027 | ー | ー% | 126,950 |