Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,053 | 2,796 | 2,037 | 2,698 | +645 | +31.42% | 5,193,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,559.5 | 2,079.0 | 1,551.0 | 2,053.0 | +477.0 | +30.27% | 4,263,530 |
2022 | 1,696.0 | 1,771.0 | 1,460.0 | 1,576.0 | -115.5 | -6.83% | 10,951,390 |
2021 | 1,245.0 | 1,692.5 | 1,221.0 | 1,691.5 | +452.5 | +36.52% | 10,952,060 |
2020 | 1,121.0 | 1,247.0 | 757.0 | 1,239.0 | +98.0 | +8.59% | 3,779,050 |
2019 | 869.0 | 1,153.0 | 866.0 | 1,141.0 | +236.0 | +26.08% | 1,579,000 |
2018 | 1,040.0 | 1,102.0 | 852.0 | 905.0 | -122.0 | -11.88% | 592,090 |
2017 | 1,025.0 | 1,035.0 | 1,001.0 | 1,027.0 | ー | ー% | 126,950 |