kabutan

NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Historical

2513
TSE ETF
NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund
3,208
JPY
-2
(-0.06%)
Jan 29, 3:30 pm JST
20.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
3,302 JPY
52 Week Low Apr 9, 2025
2,098 JPY
Yearly High Jan 14, 2026
3,302 JPY
Yearly Low Apr 9, 2025
2,098 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,207 3,302 3,175 3,208 +13 +0.41% 1,206,637

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,708 3,222 2,098 3,195 +473 +17.38% 8,764,449
2024 2,053 2,796 2,037 2,722 +669 +32.59% 5,298,149
2023 1,559 2,079 1,551 2,053 +477 +30.27% 4,263,530
2022 1,696 1,771 1,460 1,576 -115 -6.80% 10,951,390
2021 1,245 1,692 1,221 1,691 +452 +36.48% 10,952,060
2020 1,121 1,247 757 1,239 +98 +8.59% 3,779,050
2019 869 1,153 866 1,141 +236 +26.08% 1,579,000
2018 1,040 1,102 852 905 -122 -11.88% 592,090
2017 1,025 1,035 1,001 1,027 ー% 126,950