kabutan

NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Historical

2513
TSE ETF
NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund
3,351
JPY
-24
(-0.71%)
May 1, 3:30 pm JST
21.31
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
3,428 JPY
52 Week Low May 7, 2025
2,423 JPY
Yearly High Apr 30, 2026
3,428 JPY
Yearly Low Mar 30, 2026
3,020 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,207 3,500 3,020 3,351 +156 +4.88% 5,383,790

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,708 3,222 2,098 3,195 +473 +17.38% 8,764,449
2024 2,053 2,796 2,037 2,722 +669 +32.59% 5,298,149
2023 1,559 2,079 1,551 2,053 +477 +30.27% 4,263,530
2022 1,696 1,771 1,460 1,576 -115 -6.80% 10,951,390
2021 1,245 1,692 1,221 1,691 +452 +36.48% 10,952,060
2020 1,121 1,247 757 1,239 +98 +8.59% 3,779,050
2019 869 1,153 866 1,141 +236 +26.08% 1,579,000
2018 1,040 1,102 852 905 -122 -11.88% 592,090
2017 1,025 1,035 1,001 1,027 ー% 126,950