Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,141 | 3,145 | 3,112 | 3,137 | -8 | -0.25% | 220,374 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,099 | 3,146 | 3,019 | 3,145 | +39 | +1.26% | 829,775 |
| Oct, 2025 | 2,910 | 3,113 | 2,894 | 3,106 | +197 | +6.77% | 997,800 |
| Sep, 2025 | 2,838 | 2,929 | 2,811 | 2,909 | +64 | +2.25% | 971,290 |
| Aug, 2025 | 2,832 | 2,850 | 2,730 | 2,845 | +13 | +0.46% | 526,210 |
| Jul, 2025 | 2,668 | 2,838 | 2,659 | 2,832 | +163 | +6.11% | 550,270 |
| Jun, 2025 | 2,542 | 2,675 | 2,527 | 2,669 | +126 | +4.95% | 435,520 |
| May, 2025 | 2,405 | 2,617 | 2,405 | 2,543 | +164 | +6.89% | 317,020 |
| Apr, 2025 | 2,488 | 2,507 | 2,098 | 2,379 | -72 | -2.94% | 1,638,630 |
| Mar, 2025 | 2,647 | 2,653 | 2,415 | 2,451 | -146 | -5.62% | 570,230 |
| Feb, 2025 | 2,709 | 2,780 | 2,577 | 2,597 | -155 | -5.63% | 585,610 |
| Jan, 2025 | 2,708 | 2,783 | 2,668 | 2,752 | +30 | +1.10% | 498,920 |
| Dec, 2024 | 2,625 | 2,796 | 2,624 | 2,722 | +103 | +3.93% | 530,620 |
| Nov, 2024 | 2,542 | 2,702 | 2,540 | 2,619 | +29 | +1.12% | 507,300 |
| Oct, 2024 | 2,434 | 2,628 | 2,417 | 2,590 | +182 | +7.56% | 663,990 |
| Sep, 2024 | 2,459 | 2,487 | 2,278 | 2,408 | -23 | -0.95% | 367,290 |
| Aug, 2024 | 2,462 | 2,471 | 2,198 | 2,431 | -55 | -2.21% | 444,200 |
| Jul, 2024 | 2,608 | 2,689 | 2,455 | 2,486 | -127 | -4.86% | 665,770 |
| Jun, 2024 | 2,491 | 2,617 | 2,458 | 2,613 | +155 | +6.31% | 364,810 |
| May, 2024 | 2,376 | 2,517 | 2,347 | 2,458 | +59 | +2.46% | 370,230 |
| Apr, 2024 | 2,375 | 2,401 | 2,259 | 2,399 | +34 | +1.44% | 355,920 |