kabutan

NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Historical

2513
TSE ETF
NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund
3,351
JPY
-24
(-0.71%)
May 1, 3:30 pm JST
21.31
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
3,428 JPY
52 Week Low May 7, 2025
2,423 JPY
Yearly High Apr 30, 2026
3,428 JPY
Yearly Low Mar 30, 2026
3,020 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 3,376 3,500 3,351 3,351 -24 -0.71% 533,424

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,108 3,428 3,100 3,375 +323 +10.58% 1,063,584
Mar, 2026 3,231 3,334 3,020 3,052 -193 -5.95% 1,264,262
Feb, 2026 3,211 3,272 3,121 3,245 +59 +1.85% 1,290,255
Jan, 2026 3,207 3,302 3,175 3,186 -9 -0.28% 1,232,265
Dec, 2025 3,141 3,222 3,103 3,195 +50 +1.59% 843,175
Nov, 2025 3,099 3,146 3,019 3,145 +39 +1.26% 829,775
Oct, 2025 2,910 3,113 2,894 3,106 +197 +6.77% 997,800
Sep, 2025 2,838 2,929 2,811 2,909 +64 +2.25% 971,290
Aug, 2025 2,832 2,850 2,730 2,845 +13 +0.46% 526,210
Jul, 2025 2,668 2,838 2,659 2,832 +163 +6.11% 550,270
Jun, 2025 2,542 2,675 2,527 2,669 +126 +4.95% 435,520
May, 2025 2,405 2,617 2,405 2,543 +164 +6.89% 317,020
Apr, 2025 2,488 2,507 2,098 2,379 -72 -2.94% 1,638,630
Mar, 2025 2,647 2,653 2,415 2,451 -146 -5.62% 570,230
Feb, 2025 2,709 2,780 2,577 2,597 -155 -5.63% 585,610
Jan, 2025 2,708 2,783 2,668 2,752 +30 +1.10% 498,920
Dec, 2024 2,625 2,796 2,624 2,722 +103 +3.93% 530,620
Nov, 2024 2,542 2,702 2,540 2,619 +29 +1.12% 507,300
Oct, 2024 2,434 2,628 2,417 2,590 +182 +7.56% 663,990
Sep, 2024 2,459 2,487 2,278 2,408 -23 -0.95% 367,290