About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS International Bond Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Historical

2513
TSE ETF
NEXT FUNDS International Bond Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund
2,698.0
JPY
+38.0
(+1.43%)
Dec 23, 3:24 pm JST
17.23
USD
Dec 23, 1:24 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 16, 2024
2,796.5 JPY
52 Week Low Dec 25, 2023
2,037.5 JPY
Yearly High Dec 16, 2024
2,796.5 JPY
Yearly Low Jan 4, 2024
2,037.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 2,625 2,796 2,624 2,698 +79 +3.02% 425,770

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 2,542.0 2,702.0 2,540.0 2,619.0 +28.5 +1.10% 507,300
Oct, 2024 2,434.0 2,628.0 2,417.5 2,590.5 +182.5 +7.58% 663,990
Sep, 2024 2,459.5 2,487.0 2,278.0 2,408.0 -23.5 -0.97% 367,290
Aug, 2024 2,462.5 2,471.0 2,198.0 2,431.5 -55.0 -2.21% 444,200
Jul, 2024 2,608.5 2,689.5 2,455.0 2,486.5 -127.0 -4.86% 665,770
Jun, 2024 2,491.0 2,617.0 2,458.5 2,613.5 +155.5 +6.33% 364,810
May, 2024 2,376.0 2,517.0 2,347.5 2,458.0 +59.0 +2.46% 370,230
Apr, 2024 2,375.0 2,401.5 2,259.0 2,399.0 +34.0 +1.44% 355,920
Mar, 2024 2,291.0 2,374.5 2,246.0 2,365.0 +83.0 +3.64% 345,890
Feb, 2024 2,152.0 2,296.5 2,147.0 2,282.0 +103.0 +4.73% 286,980
Jan, 2024 2,053.0 2,187.0 2,037.5 2,179.0 +126.0 +6.14% 395,150
Dec, 2023 2,041.5 2,079.0 1,977.0 2,053.0 +24.5 +1.21% 206,360
Nov, 2023 1,908.0 2,057.5 1,905.0 2,028.5 +148.0 +7.87% 286,830
Oct, 2023 1,949.5 1,995.0 1,863.5 1,880.5 -61.5 -3.17% 388,510
Sep, 2023 1,998.0 2,022.0 1,926.0 1,942.0 -68.5 -3.41% 408,130
Aug, 2023 1,990.0 2,019.0 1,930.0 2,010.5 +28.0 +1.41% 472,080
Jul, 2023 1,968.0 1,985.0 1,888.0 1,982.5 +37.5 +1.93% 522,000
Jun, 2023 1,784.0 1,947.5 1,782.0 1,945.0 +155.0 +8.66% 357,700
May, 2023 1,754.5 1,829.0 1,726.5 1,790.0 +55.0 +3.17% 273,320
Apr, 2023 1,690.0 1,739.0 1,654.5 1,735.0 +47.5 +2.81% 168,900