kabutan

NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Historical

2513
TSE ETF
NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund
3,137
JPY
-5
(-0.16%)
Dec 5, 2:52 pm JST
20.29
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
3,146 JPY
52 Week Low Apr 9, 2025
2,098 JPY
Yearly High Nov 28, 2025
3,146 JPY
Yearly Low Apr 9, 2025
2,098 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,141 3,145 3,112 3,137 -8 -0.25% 220,374

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,099 3,146 3,019 3,145 +39 +1.26% 829,775
Oct, 2025 2,910 3,113 2,894 3,106 +197 +6.77% 997,800
Sep, 2025 2,838 2,929 2,811 2,909 +64 +2.25% 971,290
Aug, 2025 2,832 2,850 2,730 2,845 +13 +0.46% 526,210
Jul, 2025 2,668 2,838 2,659 2,832 +163 +6.11% 550,270
Jun, 2025 2,542 2,675 2,527 2,669 +126 +4.95% 435,520
May, 2025 2,405 2,617 2,405 2,543 +164 +6.89% 317,020
Apr, 2025 2,488 2,507 2,098 2,379 -72 -2.94% 1,638,630
Mar, 2025 2,647 2,653 2,415 2,451 -146 -5.62% 570,230
Feb, 2025 2,709 2,780 2,577 2,597 -155 -5.63% 585,610
Jan, 2025 2,708 2,783 2,668 2,752 +30 +1.10% 498,920
Dec, 2024 2,625 2,796 2,624 2,722 +103 +3.93% 530,620
Nov, 2024 2,542 2,702 2,540 2,619 +29 +1.12% 507,300
Oct, 2024 2,434 2,628 2,417 2,590 +182 +7.56% 663,990
Sep, 2024 2,459 2,487 2,278 2,408 -23 -0.95% 367,290
Aug, 2024 2,462 2,471 2,198 2,431 -55 -2.21% 444,200
Jul, 2024 2,608 2,689 2,455 2,486 -127 -4.86% 665,770
Jun, 2024 2,491 2,617 2,458 2,613 +155 +6.31% 364,810
May, 2024 2,376 2,517 2,347 2,458 +59 +2.46% 370,230
Apr, 2024 2,375 2,401 2,259 2,399 +34 +1.44% 355,920