NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Historical

52 Week High Apr 30, 2026

3,428 JPY

52 Week Low May 7, 2025

2,423 JPY

Yearly High Apr 30, 2026

3,428 JPY

Yearly Low Mar 30, 2026

3,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,379	3,500	3,351	3,351	-20	-0.59%	668,721

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,379	3,500	3,351	3,351	-20	-0.59%	402,009
Apr 24, 2026	3,356	3,381	3,352	3,371	+3	+0.09%	66,859
Apr 17, 2026	3,225	3,368	3,225	3,368	+114	+3.50%	217,782
Apr 10, 2026	3,161	3,255	3,139	3,254	+105	+3.33%	345,860
Apr 3, 2026	3,021	3,238	3,020	3,149	+40	+1.29%	399,230
Mar 27, 2026	3,081	3,137	3,064	3,109	-42	-1.33%	225,052
Mar 19, 2026	3,157	3,201	3,147	3,151	-26	-0.82%	198,492
Mar 13, 2026	3,119	3,221	3,103	3,177	-39	-1.21%	424,351
Mar 6, 2026	3,231	3,334	3,203	3,216	-29	-0.89%	314,923
Feb 27, 2026	3,196	3,270	3,195	3,245	+25	+0.78%	298,455
Feb 20, 2026	3,164	3,229	3,121	3,220	+47	+1.48%	153,783
Feb 13, 2026	3,272	3,272	3,143	3,173	-22	-0.69%	368,759
Feb 6, 2026	3,211	3,253	3,160	3,195	+9	+0.28%	469,258
Jan 30, 2026	3,201	3,227	3,175	3,186	-96	-2.93%	319,173
Jan 23, 2026	3,279	3,294	3,211	3,282	-17	-0.52%	189,134
Jan 16, 2026	3,275	3,302	3,268	3,299	+57	+1.76%	283,875
Jan 9, 2026	3,207	3,243	3,196	3,242	+47	+1.47%	440,083
Dec 30, 2025	3,222	3,222	3,192	3,195	-16	-0.50%	45,802
Dec 26, 2025	3,204	3,216	3,177	3,211	+65	+2.07%	57,975
Dec 19, 2025	3,153	3,159	3,103	3,146	-41	-1.29%	318,093