Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,690 | 2,698 | 2,685 | 2,698 | +38 | +1.43% | 5,420 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,690.0 | 2,796.5 | 2,630.5 | 2,660.0 | -29.0 | -1.08% | 150,040 |
Dec 13, 2024 | 2,657.0 | 2,698.0 | 2,651.0 | 2,689.0 | +37.5 | +1.41% | 83,480 |
Dec 6, 2024 | 2,625.5 | 2,671.0 | 2,624.0 | 2,651.5 | +32.5 | +1.24% | 181,410 |
Nov 29, 2024 | 2,673.5 | 2,688.0 | 2,615.0 | 2,619.0 | -47.5 | -1.78% | 203,450 |
Nov 22, 2024 | 2,631.0 | 2,675.0 | 2,628.5 | 2,666.5 | -17.5 | -0.65% | 49,950 |
Nov 15, 2024 | 2,666.0 | 2,702.0 | 2,665.5 | 2,684.0 | +23.0 | +0.86% | 64,840 |
Nov 8, 2024 | 2,557.5 | 2,669.0 | 2,549.5 | 2,661.0 | +71.5 | +2.76% | 186,850 |
Nov 1, 2024 | 2,609.0 | 2,628.0 | 2,540.0 | 2,589.5 | +7.5 | +0.29% | 78,980 |
Oct 25, 2024 | 2,577.5 | 2,606.0 | 2,568.5 | 2,582.0 | +13.5 | +0.53% | 57,450 |
Oct 18, 2024 | 2,577.0 | 2,580.5 | 2,542.5 | 2,568.5 | +40.5 | +1.60% | 114,990 |
Oct 11, 2024 | 2,519.0 | 2,547.0 | 2,479.0 | 2,528.0 | +71.5 | +2.91% | 261,950 |
Oct 4, 2024 | 2,427.0 | 2,480.0 | 2,407.0 | 2,456.5 | -28.5 | -1.15% | 154,530 |
Sep 27, 2024 | 2,417.0 | 2,487.0 | 2,416.5 | 2,485.0 | +86.0 | +3.58% | 58,940 |
Sep 20, 2024 | 2,350.0 | 2,412.0 | 2,337.0 | 2,399.0 | +67.5 | +2.90% | 33,440 |
Sep 13, 2024 | 2,282.5 | 2,349.0 | 2,278.0 | 2,331.5 | +9.0 | +0.39% | 91,210 |
Sep 6, 2024 | 2,459.5 | 2,478.5 | 2,317.5 | 2,322.5 | -109.0 | -4.48% | 182,000 |
Aug 30, 2024 | 2,416.0 | 2,431.5 | 2,397.5 | 2,431.5 | +7.5 | +0.31% | 67,500 |
Aug 23, 2024 | 2,446.0 | 2,454.5 | 2,400.0 | 2,424.0 | -35.0 | -1.42% | 41,770 |
Aug 16, 2024 | 2,339.5 | 2,459.0 | 2,335.5 | 2,459.0 | +132.5 | +5.70% | 70,790 |
Aug 9, 2024 | 2,290.5 | 2,339.5 | 2,198.0 | 2,326.5 | -73.5 | -3.06% | 212,940 |