NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Historical

52 Week High Jan 14, 2026

3,302 JPY

52 Week Low Apr 9, 2025

2,098 JPY

Yearly High Jan 14, 2026

3,302 JPY

Yearly Low Apr 9, 2025

2,098 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,201	3,227	3,175	3,208	-74	-2.25%	293,545

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,279	3,294	3,211	3,282	-17	-0.52%	189,134
Jan 16, 2026	3,275	3,302	3,268	3,299	+57	+1.76%	283,875
Jan 9, 2026	3,207	3,243	3,196	3,242	+47	+1.47%	440,083
Dec 30, 2025	3,222	3,222	3,192	3,195	-16	-0.50%	45,802
Dec 26, 2025	3,204	3,216	3,177	3,211	+65	+2.07%	57,975
Dec 19, 2025	3,153	3,159	3,103	3,146	-41	-1.29%	318,093
Dec 12, 2025	3,149	3,187	3,138	3,187	+50	+1.59%	200,931
Dec 5, 2025	3,141	3,145	3,112	3,137	-8	-0.25%	220,374
Nov 28, 2025	3,091	3,146	3,082	3,145	+109	+3.59%	61,945
Nov 21, 2025	3,075	3,121	3,023	3,036	-39	-1.27%	386,460
Nov 14, 2025	3,061	3,144	3,057	3,075	+30	+0.99%	128,370
Nov 7, 2025	3,099	3,099	3,019	3,045	-61	-1.96%	253,000
Oct 31, 2025	3,085	3,113	3,073	3,106	+53	+1.74%	278,430
Oct 24, 2025	2,972	3,053	2,966	3,053	+129	+4.41%	231,010
Oct 17, 2025	2,991	3,005	2,923	2,924	-117	-3.85%	232,010
Oct 10, 2025	2,974	3,051	2,974	3,041	+104	+3.54%	215,010
Oct 3, 2025	2,928	2,938	2,894	2,937	+19	+0.65%	303,260
Sep 26, 2025	2,905	2,918	2,898	2,918	+27	+0.93%	114,000
Sep 19, 2025	2,873	2,904	2,858	2,891	+20	+0.70%	46,360
Sep 12, 2025	2,850	2,874	2,827	2,871	+19	+0.67%	312,850