Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,141 | 3,145 | 3,112 | 3,137 | -8 | -0.25% | 220,374 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,091 | 3,146 | 3,082 | 3,145 | +109 | +3.59% | 61,945 |
| Nov 21, 2025 | 3,075 | 3,121 | 3,023 | 3,036 | -39 | -1.27% | 386,460 |
| Nov 14, 2025 | 3,061 | 3,144 | 3,057 | 3,075 | +30 | +0.99% | 128,370 |
| Nov 7, 2025 | 3,099 | 3,099 | 3,019 | 3,045 | -61 | -1.96% | 253,000 |
| Oct 31, 2025 | 3,085 | 3,113 | 3,073 | 3,106 | +53 | +1.74% | 278,430 |
| Oct 24, 2025 | 2,972 | 3,053 | 2,966 | 3,053 | +129 | +4.41% | 231,010 |
| Oct 17, 2025 | 2,991 | 3,005 | 2,923 | 2,924 | -117 | -3.85% | 232,010 |
| Oct 10, 2025 | 2,974 | 3,051 | 2,974 | 3,041 | +104 | +3.54% | 215,010 |
| Oct 3, 2025 | 2,928 | 2,938 | 2,894 | 2,937 | +19 | +0.65% | 303,260 |
| Sep 26, 2025 | 2,905 | 2,918 | 2,898 | 2,918 | +27 | +0.93% | 114,000 |
| Sep 19, 2025 | 2,873 | 2,904 | 2,858 | 2,891 | +20 | +0.70% | 46,360 |
| Sep 12, 2025 | 2,850 | 2,874 | 2,827 | 2,871 | +19 | +0.67% | 312,850 |
| Sep 5, 2025 | 2,838 | 2,852 | 2,811 | 2,852 | +7 | +0.25% | 236,160 |
| Aug 29, 2025 | 2,844 | 2,850 | 2,814 | 2,845 | +20 | +0.71% | 126,410 |
| Aug 22, 2025 | 2,843 | 2,843 | 2,805 | 2,825 | -14 | -0.49% | 58,070 |
| Aug 15, 2025 | 2,807 | 2,842 | 2,807 | 2,839 | +44 | +1.57% | 52,930 |
| Aug 8, 2025 | 2,732 | 2,804 | 2,730 | 2,795 | -24 | -0.85% | 285,820 |
| Aug 1, 2025 | 2,830 | 2,838 | 2,805 | 2,819 | +25 | +0.89% | 67,880 |
| Jul 25, 2025 | 2,772 | 2,804 | 2,754 | 2,794 | -3 | -0.11% | 173,550 |
| Jul 18, 2025 | 2,740 | 2,801 | 2,730 | 2,797 | +42 | +1.52% | 106,200 |