Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,495 | 2,597 | 2,495 | 2,564 | +84 | +3.39% | 39,160 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,430.5 | 2,480.0 | 2,423.0 | 2,480.0 | +44.5 | +1.83% | 64,250 |
May 2, 2025 | 2,379.0 | 2,463.0 | 2,366.0 | 2,435.5 | +56.0 | +2.35% | 19,280 |
Apr 25, 2025 | 2,250.5 | 2,379.5 | 2,201.0 | 2,379.5 | +99.5 | +4.36% | 262,110 |
Apr 18, 2025 | 2,310.5 | 2,353.5 | 2,254.5 | 2,280.0 | -20.5 | -0.89% | 124,920 |
Apr 11, 2025 | 2,150.0 | 2,389.5 | 2,098.0 | 2,300.5 | -60.0 | -2.54% | 1,107,410 |
Apr 4, 2025 | 2,469.0 | 2,507.0 | 2,327.0 | 2,360.5 | -188.0 | -7.38% | 150,540 |
Mar 28, 2025 | 2,536.5 | 2,580.0 | 2,536.5 | 2,548.5 | +29.5 | +1.17% | 77,970 |
Mar 21, 2025 | 2,481.0 | 2,530.0 | 2,480.0 | 2,519.0 | +56.5 | +2.29% | 185,280 |
Mar 14, 2025 | 2,512.0 | 2,521.0 | 2,415.0 | 2,462.5 | -53.0 | -2.11% | 167,400 |
Mar 7, 2025 | 2,647.0 | 2,653.0 | 2,511.0 | 2,515.5 | -81.5 | -3.14% | 128,870 |
Feb 28, 2025 | 2,639.5 | 2,647.5 | 2,577.5 | 2,597.0 | -100.5 | -3.73% | 255,120 |
Feb 21, 2025 | 2,760.5 | 2,763.0 | 2,689.0 | 2,697.5 | -82.5 | -2.97% | 67,690 |
Feb 14, 2025 | 2,682.5 | 2,780.0 | 2,680.0 | 2,780.0 | +88.0 | +3.27% | 64,170 |
Feb 7, 2025 | 2,709.5 | 2,730.5 | 2,678.0 | 2,692.0 | -60.0 | -2.18% | 198,630 |
Jan 31, 2025 | 2,748.0 | 2,752.0 | 2,720.0 | 2,752.0 | -8.0 | -0.29% | 158,250 |
Jan 24, 2025 | 2,714.5 | 2,783.0 | 2,706.0 | 2,760.0 | +61.0 | +2.26% | 115,940 |
Jan 17, 2025 | 2,671.0 | 2,704.0 | 2,668.0 | 2,699.0 | -16.0 | -0.59% | 163,320 |
Jan 10, 2025 | 2,708.0 | 2,740.0 | 2,700.0 | 2,715.0 | -7.0 | -0.26% | 61,410 |
Dec 30, 2024 | 2,742.0 | 2,777.0 | 2,720.5 | 2,722.0 | -20.0 | -0.73% | 3,850 |
Dec 27, 2024 | 2,690.5 | 2,752.0 | 2,685.5 | 2,742.0 | +82.0 | +3.08% | 111,840 |