kabutan

NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Historical

2513
TSE ETF
NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund
3,137
JPY
-5
(-0.16%)
Dec 5, 2:52 pm JST
20.29
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
3,146 JPY
52 Week Low Apr 9, 2025
2,098 JPY
Yearly High Nov 28, 2025
3,146 JPY
Yearly Low Apr 9, 2025
2,098 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,141 3,145 3,112 3,137 -8 -0.25% 220,374

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,091 3,146 3,082 3,145 +109 +3.59% 61,945
Nov 21, 2025 3,075 3,121 3,023 3,036 -39 -1.27% 386,460
Nov 14, 2025 3,061 3,144 3,057 3,075 +30 +0.99% 128,370
Nov 7, 2025 3,099 3,099 3,019 3,045 -61 -1.96% 253,000
Oct 31, 2025 3,085 3,113 3,073 3,106 +53 +1.74% 278,430
Oct 24, 2025 2,972 3,053 2,966 3,053 +129 +4.41% 231,010
Oct 17, 2025 2,991 3,005 2,923 2,924 -117 -3.85% 232,010
Oct 10, 2025 2,974 3,051 2,974 3,041 +104 +3.54% 215,010
Oct 3, 2025 2,928 2,938 2,894 2,937 +19 +0.65% 303,260
Sep 26, 2025 2,905 2,918 2,898 2,918 +27 +0.93% 114,000
Sep 19, 2025 2,873 2,904 2,858 2,891 +20 +0.70% 46,360
Sep 12, 2025 2,850 2,874 2,827 2,871 +19 +0.67% 312,850
Sep 5, 2025 2,838 2,852 2,811 2,852 +7 +0.25% 236,160
Aug 29, 2025 2,844 2,850 2,814 2,845 +20 +0.71% 126,410
Aug 22, 2025 2,843 2,843 2,805 2,825 -14 -0.49% 58,070
Aug 15, 2025 2,807 2,842 2,807 2,839 +44 +1.57% 52,930
Aug 8, 2025 2,732 2,804 2,730 2,795 -24 -0.85% 285,820
Aug 1, 2025 2,830 2,838 2,805 2,819 +25 +0.89% 67,880
Jul 25, 2025 2,772 2,804 2,754 2,794 -3 -0.11% 173,550
Jul 18, 2025 2,740 2,801 2,730 2,797 +42 +1.52% 106,200