NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Historical

52 Week High Mar 5, 2026

3,334 JPY

52 Week Low Apr 9, 2025

2,098 JPY

Yearly High Mar 5, 2026

3,334 JPY

Yearly Low Apr 9, 2025

2,098 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,157	3,201	3,147	3,151	-26	-0.82%	229,795

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,119	3,221	3,103	3,177	-39	-1.21%	424,351
Mar 6, 2026	3,231	3,334	3,203	3,216	-29	-0.89%	314,923
Feb 27, 2026	3,196	3,270	3,195	3,245	+25	+0.78%	298,455
Feb 20, 2026	3,164	3,229	3,121	3,220	+47	+1.48%	153,783
Feb 13, 2026	3,272	3,272	3,143	3,173	-22	-0.69%	368,759
Feb 6, 2026	3,211	3,253	3,160	3,195	+9	+0.28%	469,258
Jan 30, 2026	3,201	3,227	3,175	3,186	-96	-2.93%	319,173
Jan 23, 2026	3,279	3,294	3,211	3,282	-17	-0.52%	189,134
Jan 16, 2026	3,275	3,302	3,268	3,299	+57	+1.76%	283,875
Jan 9, 2026	3,207	3,243	3,196	3,242	+47	+1.47%	440,083
Dec 30, 2025	3,222	3,222	3,192	3,195	-16	-0.50%	45,802
Dec 26, 2025	3,204	3,216	3,177	3,211	+65	+2.07%	57,975
Dec 19, 2025	3,153	3,159	3,103	3,146	-41	-1.29%	318,093
Dec 12, 2025	3,149	3,187	3,138	3,187	+50	+1.59%	200,931
Dec 5, 2025	3,141	3,145	3,112	3,137	-8	-0.25%	220,374
Nov 28, 2025	3,091	3,146	3,082	3,145	+109	+3.59%	61,945
Nov 21, 2025	3,075	3,121	3,023	3,036	-39	-1.27%	386,460
Nov 14, 2025	3,061	3,144	3,057	3,075	+30	+0.99%	128,370
Nov 7, 2025	3,099	3,099	3,019	3,045	-61	-1.96%	253,000
Oct 31, 2025	3,085	3,113	3,073	3,106	+53	+1.74%	278,430