About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS International Bond Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Historical

2513
TSE ETF
NEXT FUNDS International Bond Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund
2,373.5
JPY
-6.0
(-0.25%)
Apr 28, 3:30 pm JST
16.51
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 16, 2024
2,796.5 JPY
52 Week Low Apr 9, 2025
2,098.0 JPY
Yearly High Jan 24, 2025
2,783.0 JPY
Yearly Low Apr 9, 2025
2,098.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,379 2,380 2,366 2,373 -6 -0.25% 800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,379.5 +4.36% 2,282.7 262,110
Apr 18, 2025 2,280.0 -0.89% 2,298.0 124,920 10 54,659 5,465.90
Apr 11, 2025 2,300.5 -2.54% 2,185.1 1,107,410 10 54,070 5,407.00
Apr 4, 2025 2,360.5 -7.38% 2,457.5 150,540 460 92,480 201.04
Mar 28, 2025 2,548.5 +1.17% 2,562.0 77,970 1,440 91,850 63.78
Mar 21, 2025 2,519.0 +2.29% 2,508.0 185,280 1,670 92,150 55.18
Mar 14, 2025 2,462.5 -2.11% 2,474.1 167,400 2,060 91,870 44.60
Mar 7, 2025 2,515.5 -3.14% 2,589.8 128,870 1,080 97,240 90.04
Feb 28, 2025 2,597.0 -3.73% 2,632.1 255,120 1,060 93,180 87.91
Feb 21, 2025 2,697.5 -2.97% 2,717.9 67,690 1,150 105,550 91.78
Feb 14, 2025 2,780.0 +3.27% 2,729.5 64,170 2,080 94,250 45.31
Feb 7, 2025 2,692.0 -2.18% 2,703.9 198,630 1,690 92,470 54.72
Jan 31, 2025 2,752.0 -0.29% 2,735.7 158,250 1,900 92,470 48.67
Jan 24, 2025 2,760.0 +2.26% 2,728.2 115,940 1,840 91,650 49.81
Jan 17, 2025 2,699.0 -0.59% 2,682.5 163,320 2,420 91,330 37.74
Jan 10, 2025 2,715.0 -0.26% 2,708.6 61,410 1,320 91,590 69.39
Dec 30, 2024 2,722.0 -0.73% 2,729.3 3,850
Dec 27, 2024 2,742.0 +3.08% 2,719.4 111,840 970 86,740 89.42
Dec 20, 2024 2,660.0 -1.08% 2,699.0 150,040 970 80,330 82.81
Dec 13, 2024 2,689.0 +1.41% 2,672.5 83,480 939 62,380 66.43