Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,690 | 2,698 | 2,685 | 2,698 | +38 | +1.43% | 5,420 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,660.0 | -1.08% | 2,699.0 | 150,040 | ー | ー | ー |
Dec 13, 2024 | 2,689.0 | +1.41% | 2,672.5 | 83,480 | 939 | 62,380 | 66.43 |
Dec 6, 2024 | 2,651.5 | +1.24% | 2,640.6 | 181,410 | 939 | 62,640 | 66.71 |
Nov 29, 2024 | 2,619.0 | -1.78% | 2,663.5 | 203,450 | 1,070 | 44,650 | 41.73 |
Nov 22, 2024 | 2,666.5 | -0.65% | 2,658.8 | 49,950 | 1,110 | 44,500 | 40.09 |
Nov 15, 2024 | 2,684.0 | +0.86% | 2,677.3 | 64,840 | 1,210 | 44,270 | 36.59 |
Nov 8, 2024 | 2,661.0 | +2.76% | 2,601.9 | 186,850 | 1,140 | 44,250 | 38.82 |
Nov 1, 2024 | 2,589.5 | +0.29% | 2,612.8 | 78,980 | 1,060 | 43,960 | 41.47 |
Oct 25, 2024 | 2,582.0 | +0.53% | 2,592.6 | 57,450 | 1,060 | 43,940 | 41.45 |
Oct 18, 2024 | 2,568.5 | +1.60% | 2,557.9 | 114,990 | 950 | 44,920 | 47.28 |
Oct 11, 2024 | 2,528.0 | +2.91% | 2,514.0 | 261,950 | 900 | 51,750 | 57.50 |
Oct 4, 2024 | 2,456.5 | -1.15% | 2,459.3 | 154,530 | 850 | 51,750 | 60.88 |
Sep 27, 2024 | 2,485.0 | +3.58% | 2,432.5 | 58,940 | 490 | 50,210 | 102.47 |
Sep 20, 2024 | 2,399.0 | +2.90% | 2,372.6 | 33,440 | 440 | 47,030 | 106.89 |
Sep 13, 2024 | 2,331.5 | +0.39% | 2,311.4 | 91,210 | 440 | 43,120 | 98.00 |
Sep 6, 2024 | 2,322.5 | -4.48% | 2,350.9 | 182,000 | 0 | 47,470 | ー |
Aug 30, 2024 | 2,431.5 | +0.31% | 2,420.4 | 67,500 | 0 | 43,300 | ー |
Aug 23, 2024 | 2,424.0 | -1.42% | 2,425.5 | 41,770 | 0 | 53,400 | ー |
Aug 16, 2024 | 2,459.0 | +5.70% | 2,387.5 | 70,790 | 0 | 54,450 | ー |
Aug 9, 2024 | 2,326.5 | -3.06% | 2,284.1 | 212,940 | 0 | 75,380 | ー |