About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS International Bond Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Historical

2513
TSE ETF
NEXT FUNDS International Bond Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund
2,698.0
JPY
+38.0
(+1.43%)
Dec 23, 3:24 pm JST
17.23
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 16, 2024
2,796.5 JPY
52 Week Low Dec 25, 2023
2,037.5 JPY
Yearly High Dec 16, 2024
2,796.5 JPY
Yearly Low Jan 4, 2024
2,037.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,690 2,698 2,685 2,698 +38 +1.43% 5,420

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,660.0 -1.08% 2,699.0 150,040
Dec 13, 2024 2,689.0 +1.41% 2,672.5 83,480 939 62,380 66.43
Dec 6, 2024 2,651.5 +1.24% 2,640.6 181,410 939 62,640 66.71
Nov 29, 2024 2,619.0 -1.78% 2,663.5 203,450 1,070 44,650 41.73
Nov 22, 2024 2,666.5 -0.65% 2,658.8 49,950 1,110 44,500 40.09
Nov 15, 2024 2,684.0 +0.86% 2,677.3 64,840 1,210 44,270 36.59
Nov 8, 2024 2,661.0 +2.76% 2,601.9 186,850 1,140 44,250 38.82
Nov 1, 2024 2,589.5 +0.29% 2,612.8 78,980 1,060 43,960 41.47
Oct 25, 2024 2,582.0 +0.53% 2,592.6 57,450 1,060 43,940 41.45
Oct 18, 2024 2,568.5 +1.60% 2,557.9 114,990 950 44,920 47.28
Oct 11, 2024 2,528.0 +2.91% 2,514.0 261,950 900 51,750 57.50
Oct 4, 2024 2,456.5 -1.15% 2,459.3 154,530 850 51,750 60.88
Sep 27, 2024 2,485.0 +3.58% 2,432.5 58,940 490 50,210 102.47
Sep 20, 2024 2,399.0 +2.90% 2,372.6 33,440 440 47,030 106.89
Sep 13, 2024 2,331.5 +0.39% 2,311.4 91,210 440 43,120 98.00
Sep 6, 2024 2,322.5 -4.48% 2,350.9 182,000 0 47,470
Aug 30, 2024 2,431.5 +0.31% 2,420.4 67,500 0 43,300
Aug 23, 2024 2,424.0 -1.42% 2,425.5 41,770 0 53,400
Aug 16, 2024 2,459.0 +5.70% 2,387.5 70,790 0 54,450
Aug 9, 2024 2,326.5 -3.06% 2,284.1 212,940 0 75,380