NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Historical

52 Week High Mar 5, 2026

3,334 JPY

52 Week Low Apr 9, 2025

2,098 JPY

Yearly High Mar 5, 2026

3,334 JPY

Yearly Low Apr 9, 2025

2,098 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,157	3,201	3,147	3,151	-26	-0.82%	229,795

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,177	-1.21%	3,170	424,351	406	84,136	207.23
Mar 6, 2026	3,216	-0.89%	3,238	314,923	466	74,889	160.71
Feb 27, 2026	3,245	+0.78%	3,249	298,455	456	67,693	148.45
Feb 20, 2026	3,220	+1.48%	3,172	153,783	426	71,284	167.33
Feb 13, 2026	3,173	-0.69%	3,209	368,759	407	82,469	202.63
Feb 6, 2026	3,195	+0.28%	3,214	469,258	326	83,908	257.39
Jan 30, 2026	3,186	-2.93%	3,195	319,173	326	84,159	258.16
Jan 23, 2026	3,282	-0.52%	3,240	189,134	326	71,209	218.43
Jan 16, 2026	3,299	+1.76%	3,282	283,875	726	70,316	96.85
Jan 9, 2026	3,242	+1.47%	3,217	440,083	326	70,824	217.25
Dec 30, 2025	3,195	-0.50%	3,203	45,802	ー	ー	ー
Dec 26, 2025	3,211	+2.07%	3,198	57,975	326	80,528	247.02
Dec 19, 2025	3,146	-1.29%	3,125	318,093	2	68,869	34,434.50
Dec 12, 2025	3,187	+1.59%	3,156	200,931	392	65,198	166.32
Dec 5, 2025	3,137	-0.25%	3,131	220,374	406	76,700	188.92
Nov 28, 2025	3,145	+3.59%	3,112	61,945	412	80,485	195.35
Nov 21, 2025	3,036	-1.27%	3,063	386,460	410	80,580	196.54
Nov 14, 2025	3,075	+0.99%	3,089	128,370	400	79,340	198.35
Nov 7, 2025	3,045	-1.96%	3,061	253,000	390	84,080	215.59
Oct 31, 2025	3,106	+1.74%	3,091	278,430	400	75,640	189.10