NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Historical

52 Week High Apr 30, 2026

3,428 JPY

52 Week Low May 7, 2025

2,423 JPY

Yearly High Apr 30, 2026

3,428 JPY

Yearly Low Mar 30, 2026

3,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,379	3,500	3,351	3,351	-20	-0.59%	668,721

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,351	-0.59%	3,376	402,009	ー	ー	ー
Apr 24, 2026	3,371	+0.09%	3,364	66,859	50	72,802	1,456.04
Apr 17, 2026	3,368	+3.50%	3,311	217,782	577	76,098	131.89
Apr 10, 2026	3,254	+3.33%	3,198	345,860	60	73,368	1,222.80
Apr 3, 2026	3,149	+1.29%	3,097	399,230	62	75,536	1,218.32
Mar 27, 2026	3,109	-1.33%	3,105	225,052	52	91,621	1,761.94
Mar 19, 2026	3,151	-0.82%	3,176	198,492	376	80,552	214.23
Mar 13, 2026	3,177	-1.21%	3,170	424,351	406	84,136	207.23
Mar 6, 2026	3,216	-0.89%	3,238	314,923	466	74,889	160.71
Feb 27, 2026	3,245	+0.78%	3,249	298,455	456	67,693	148.45
Feb 20, 2026	3,220	+1.48%	3,172	153,783	426	71,284	167.33
Feb 13, 2026	3,173	-0.69%	3,209	368,759	407	82,469	202.63
Feb 6, 2026	3,195	+0.28%	3,214	469,258	326	83,908	257.39
Jan 30, 2026	3,186	-2.93%	3,195	319,173	326	84,159	258.16
Jan 23, 2026	3,282	-0.52%	3,240	189,134	326	71,209	218.43
Jan 16, 2026	3,299	+1.76%	3,282	283,875	726	70,316	96.85
Jan 9, 2026	3,242	+1.47%	3,217	440,083	326	70,824	217.25
Dec 30, 2025	3,195	-0.50%	3,203	45,802	ー	ー	ー
Dec 26, 2025	3,211	+2.07%	3,198	57,975	326	80,528	247.02
Dec 19, 2025	3,146	-1.29%	3,125	318,093	2	68,869	34,434.50