NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Historical

52 Week High Jan 14, 2026

3,302 JPY

52 Week Low Apr 9, 2025

2,098 JPY

Yearly High Jan 14, 2026

3,302 JPY

Yearly Low Apr 9, 2025

2,098 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,201	3,227	3,175	3,208	-74	-2.25%	220,583

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,282	-0.52%	3,240	189,134	326	71,209	218.43
Jan 16, 2026	3,299	+1.76%	3,282	283,875	726	70,316	96.85
Jan 9, 2026	3,242	+1.47%	3,217	440,083	326	70,824	217.25
Dec 30, 2025	3,195	-0.50%	3,203	45,802	ー	ー	ー
Dec 26, 2025	3,211	+2.07%	3,198	57,975	326	80,528	247.02
Dec 19, 2025	3,146	-1.29%	3,125	318,093	2	68,869	34,434.50
Dec 12, 2025	3,187	+1.59%	3,156	200,931	392	65,198	166.32
Dec 5, 2025	3,137	-0.25%	3,131	220,374	406	76,700	188.92
Nov 28, 2025	3,145	+3.59%	3,112	61,945	412	80,485	195.35
Nov 21, 2025	3,036	-1.27%	3,063	386,460	410	80,580	196.54
Nov 14, 2025	3,075	+0.99%	3,089	128,370	400	79,340	198.35
Nov 7, 2025	3,045	-1.96%	3,061	253,000	390	84,080	215.59
Oct 31, 2025	3,106	+1.74%	3,091	278,430	400	75,640	189.10
Oct 24, 2025	3,053	+4.41%	3,013	231,010	390	89,870	230.44
Oct 17, 2025	2,924	-3.85%	2,971	232,010	390	86,960	222.97
Oct 10, 2025	3,041	+3.54%	3,005	215,010	390	87,110	223.36
Oct 3, 2025	2,937	+0.65%	2,919	303,260	390	97,980	251.23
Sep 26, 2025	2,918	+0.93%	2,909	114,000	400	101,250	253.13
Sep 19, 2025	2,891	+0.70%	2,872	46,360	390	86,770	222.49
Sep 12, 2025	2,871	+0.67%	2,839	312,850	400	87,720	219.30