NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Historical

52 Week High Nov 28, 2025

3,146 JPY

52 Week Low Apr 9, 2025

2,098 JPY

Yearly High Nov 28, 2025

3,146 JPY

Yearly Low Apr 9, 2025

2,098 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,141	3,145	3,112	3,140	-5	-0.16%	220,362

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,145	+3.59%	3,112	61,945	412	80,485	195.35
Nov 21, 2025	3,036	-1.27%	3,063	386,460	410	80,580	196.54
Nov 14, 2025	3,075	+0.99%	3,089	128,370	400	79,340	198.35
Nov 7, 2025	3,045	-1.96%	3,061	253,000	390	84,080	215.59
Oct 31, 2025	3,106	+1.74%	3,091	278,430	400	75,640	189.10
Oct 24, 2025	3,053	+4.41%	3,013	231,010	390	89,870	230.44
Oct 17, 2025	2,924	-3.85%	2,971	232,010	390	86,960	222.97
Oct 10, 2025	3,041	+3.54%	3,005	215,010	390	87,110	223.36
Oct 3, 2025	2,937	+0.65%	2,919	303,260	390	97,980	251.23
Sep 26, 2025	2,918	+0.93%	2,909	114,000	400	101,250	253.13
Sep 19, 2025	2,891	+0.70%	2,872	46,360	390	86,770	222.49
Sep 12, 2025	2,871	+0.67%	2,839	312,850	400	87,720	219.30
Sep 5, 2025	2,852	+0.25%	2,836	236,160	590	87,020	147.49
Aug 29, 2025	2,845	+0.71%	2,842	126,410	400	82,410	206.03
Aug 22, 2025	2,825	-0.49%	2,820	58,070	390	82,340	211.13
Aug 15, 2025	2,839	+1.57%	2,823	52,930	390	82,380	211.23
Aug 8, 2025	2,795	-0.85%	2,772	285,820	1,190	82,390	69.24
Aug 1, 2025	2,819	+0.89%	2,821	67,880	400	82,290	205.73
Jul 25, 2025	2,794	-0.11%	2,771	173,550	400	81,940	204.85
Jul 18, 2025	2,797	+1.52%	2,762	106,200	510	84,600	165.88