Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,379 | 2,380 | 2,366 | 2,373 | -6 | -0.25% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,379.5 | +4.36% | 2,282.7 | 262,110 | ー | ー | ー |
Apr 18, 2025 | 2,280.0 | -0.89% | 2,298.0 | 124,920 | 10 | 54,659 | 5,465.90 |
Apr 11, 2025 | 2,300.5 | -2.54% | 2,185.1 | 1,107,410 | 10 | 54,070 | 5,407.00 |
Apr 4, 2025 | 2,360.5 | -7.38% | 2,457.5 | 150,540 | 460 | 92,480 | 201.04 |
Mar 28, 2025 | 2,548.5 | +1.17% | 2,562.0 | 77,970 | 1,440 | 91,850 | 63.78 |
Mar 21, 2025 | 2,519.0 | +2.29% | 2,508.0 | 185,280 | 1,670 | 92,150 | 55.18 |
Mar 14, 2025 | 2,462.5 | -2.11% | 2,474.1 | 167,400 | 2,060 | 91,870 | 44.60 |
Mar 7, 2025 | 2,515.5 | -3.14% | 2,589.8 | 128,870 | 1,080 | 97,240 | 90.04 |
Feb 28, 2025 | 2,597.0 | -3.73% | 2,632.1 | 255,120 | 1,060 | 93,180 | 87.91 |
Feb 21, 2025 | 2,697.5 | -2.97% | 2,717.9 | 67,690 | 1,150 | 105,550 | 91.78 |
Feb 14, 2025 | 2,780.0 | +3.27% | 2,729.5 | 64,170 | 2,080 | 94,250 | 45.31 |
Feb 7, 2025 | 2,692.0 | -2.18% | 2,703.9 | 198,630 | 1,690 | 92,470 | 54.72 |
Jan 31, 2025 | 2,752.0 | -0.29% | 2,735.7 | 158,250 | 1,900 | 92,470 | 48.67 |
Jan 24, 2025 | 2,760.0 | +2.26% | 2,728.2 | 115,940 | 1,840 | 91,650 | 49.81 |
Jan 17, 2025 | 2,699.0 | -0.59% | 2,682.5 | 163,320 | 2,420 | 91,330 | 37.74 |
Jan 10, 2025 | 2,715.0 | -0.26% | 2,708.6 | 61,410 | 1,320 | 91,590 | 69.39 |
Dec 30, 2024 | 2,722.0 | -0.73% | 2,729.3 | 3,850 | ー | ー | ー |
Dec 27, 2024 | 2,742.0 | +3.08% | 2,719.4 | 111,840 | 970 | 86,740 | 89.42 |
Dec 20, 2024 | 2,660.0 | -1.08% | 2,699.0 | 150,040 | 970 | 80,330 | 82.81 |
Dec 13, 2024 | 2,689.0 | +1.41% | 2,672.5 | 83,480 | 939 | 62,380 | 66.43 |