NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Historical

52 Week High Mar 5, 2026

3,334 JPY

52 Week Low Apr 9, 2025

2,098 JPY

Yearly High Mar 5, 2026

3,334 JPY

Yearly Low Apr 9, 2025

2,098 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,154	3,162	3,147	3,151	-50	-1.56%	31,303

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	3,185	3,201	3,185	3,201	+36	+1.14%	61,600
Mar 17, 2026	3,177	3,179	3,165	3,165	-1	-0.03%	40,524
Mar 16, 2026	3,157	3,171	3,156	3,166	-11	-0.35%	65,065
Mar 13, 2026	3,200	3,200	3,166	3,177	-6	-0.19%	83,556
Mar 12, 2026	3,190	3,193	3,175	3,183	-20	-0.62%	53,311
Mar 11, 2026	3,200	3,221	3,200	3,203	+15	+0.47%	77,911
Mar 10, 2026	3,194	3,194	3,179	3,188	+37	+1.17%	96,262
Mar 9, 2026	3,119	3,151	3,103	3,151	-65	-2.02%	113,311
Mar 6, 2026	3,212	3,223	3,203	3,216	-34	-1.05%	62,847
Mar 5, 2026	3,276	3,334	3,229	3,250	+25	+0.78%	38,258
Mar 4, 2026	3,215	3,270	3,210	3,225	-15	-0.46%	2,349
Mar 3, 2026	3,255	3,256	3,235	3,240	+12	+0.37%	145,068
Mar 2, 2026	3,231	3,233	3,212	3,228	-17	-0.52%	66,401
Feb 27, 2026	3,241	3,247	3,238	3,245	-20	-0.61%	108,035
Feb 26, 2026	3,266	3,270	3,258	3,265	+29	+0.90%	136,013
Feb 25, 2026	3,240	3,244	3,233	3,236	+29	+0.90%	35,398
Feb 24, 2026	3,196	3,213	3,195	3,207	-13	-0.40%	19,009
Feb 20, 2026	3,214	3,222	3,209	3,220	+7	+0.22%	10,256
Feb 19, 2026	3,189	3,229	3,189	3,213	+41	+1.29%	55,446
Feb 18, 2026	3,157	3,173	3,154	3,172	+51	+1.63%	17,893