NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Historical

52 Week High Nov 28, 2025

3,146 JPY

52 Week Low Apr 9, 2025

2,098 JPY

Yearly High Nov 28, 2025

3,146 JPY

Yearly Low Apr 9, 2025

2,098 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,138	3,145	3,136	3,137	-5	-0.16%	7,957

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,123	3,145	3,123	3,142	+1	+0.03%	5,414
Dec 3, 2025	3,118	3,145	3,118	3,141	+14	+0.45%	78,958
Dec 2, 2025	3,117	3,129	3,117	3,127	+9	+0.29%	78,344
Dec 1, 2025	3,141	3,145	3,112	3,118	-27	-0.86%	49,701
Nov 28, 2025	3,135	3,146	3,133	3,145	+14	+0.45%	2,530
Nov 27, 2025	3,132	3,135	3,128	3,131	+16	+0.51%	1,102
Nov 26, 2025	3,106	3,120	3,106	3,115	+32	+1.04%	52,097
Nov 25, 2025	3,091	3,092	3,082	3,083	+47	+1.55%	6,216
Nov 21, 2025	3,045	3,050	3,036	3,036	-79	-2.54%	106,460
Nov 20, 2025	3,106	3,121	3,099	3,115	+79	+2.60%	76,720
Nov 19, 2025	3,039	3,039	3,023	3,036	0	0.00%	82,570
Nov 18, 2025	3,063	3,064	3,026	3,036	-49	-1.59%	43,530
Nov 17, 2025	3,075	3,087	3,073	3,085	+10	+0.33%	77,180
Nov 14, 2025	3,110	3,110	3,070	3,075	-64	-2.04%	23,140
Nov 13, 2025	3,123	3,144	3,123	3,139	+12	+0.38%	17,110
Nov 12, 2025	3,096	3,130	3,096	3,127	+28	+0.90%	9,840
Nov 11, 2025	3,099	3,109	3,096	3,099	+24	+0.78%	9,440
Nov 10, 2025	3,061	3,075	3,057	3,075	+30	+0.99%	68,840
Nov 7, 2025	3,034	3,045	3,024	3,045	-27	-0.88%	63,090
Nov 6, 2025	3,082	3,083	3,066	3,072	+19	+0.62%	113,130