NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Historical

52 Week High Apr 30, 2026

3,428 JPY

52 Week Low May 7, 2025

2,423 JPY

Yearly High Apr 30, 2026

3,428 JPY

Yearly Low Mar 30, 2026

3,020 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,376	3,500	3,351	3,351	-24	-0.71%	266,712

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,378	3,428	3,375	3,375	+1	+0.03%	59,611
Apr 28, 2026	3,388	3,390	3,372	3,374	-7	-0.21%	7,876
Apr 27, 2026	3,379	3,389	3,378	3,381	+10	+0.30%	67,810
Apr 24, 2026	3,376	3,380	3,366	3,371	-1	-0.03%	4,863
Apr 23, 2026	3,376	3,377	3,353	3,372	+3	+0.09%	10,141
Apr 22, 2026	3,366	3,374	3,365	3,369	-12	-0.35%	21,510
Apr 21, 2026	3,369	3,381	3,369	3,381	+28	+0.84%	1,545
Apr 20, 2026	3,356	3,360	3,352	3,353	-15	-0.45%	28,800
Apr 17, 2026	3,341	3,368	3,341	3,368	+27	+0.81%	15,372
Apr 16, 2026	3,334	3,341	3,334	3,341	+29	+0.88%	82,483
Apr 15, 2026	3,300	3,319	3,300	3,312	+22	+0.67%	34,825
Apr 14, 2026	3,286	3,290	3,280	3,290	+52	+1.61%	74,530
Apr 13, 2026	3,225	3,238	3,225	3,238	-16	-0.49%	10,572
Apr 10, 2026	3,247	3,255	3,245	3,254	+27	+0.84%	41,517
Apr 9, 2026	3,218	3,227	3,218	3,227	+2	+0.06%	65,442
Apr 8, 2026	3,219	3,231	3,211	3,225	+76	+2.41%	123,147
Apr 7, 2026	3,160	3,212	3,147	3,149	-1	-0.03%	101,104
Apr 6, 2026	3,161	3,170	3,139	3,150	+1	+0.03%	14,650
Apr 3, 2026	3,108	3,227	3,108	3,149	+41	+1.32%	46,893
Apr 2, 2026	3,135	3,238	3,100	3,108	-12	-0.38%	238,944