Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,360 | 2,379 | 2,360 | 2,379 | +69 | +3.01% | 51,590 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,321.0 | 2,323.0 | 2,306.0 | 2,310.0 | +14.5 | +0.63% | 760 |
Apr 23, 2025 | 2,305.0 | 2,316.0 | 2,295.0 | 2,295.5 | +77.5 | +3.49% | 112,960 |
Apr 22, 2025 | 2,205.5 | 2,218.0 | 2,201.0 | 2,218.0 | -16.0 | -0.72% | 94,290 |
Apr 21, 2025 | 2,250.5 | 2,300.5 | 2,228.5 | 2,234.0 | -46.0 | -2.02% | 2,510 |
Apr 18, 2025 | 2,283.5 | 2,283.5 | 2,265.0 | 2,280.0 | -5.0 | -0.22% | 4,530 |
Apr 17, 2025 | 2,254.5 | 2,285.0 | 2,254.5 | 2,285.0 | +17.5 | +0.77% | 3,470 |
Apr 16, 2025 | 2,303.5 | 2,323.0 | 2,264.5 | 2,267.5 | -86.0 | -3.65% | 63,310 |
Apr 15, 2025 | 2,330.0 | 2,353.5 | 2,301.5 | 2,353.5 | +52.0 | +2.26% | 35,130 |
Apr 14, 2025 | 2,310.5 | 2,312.0 | 2,289.0 | 2,301.5 | +1.0 | +0.04% | 18,480 |
Apr 11, 2025 | 2,308.5 | 2,308.5 | 2,214.5 | 2,300.5 | -58.0 | -2.46% | 171,390 |
Apr 10, 2025 | 2,389.5 | 2,389.5 | 2,342.0 | 2,358.5 | +226.5 | +10.62% | 69,300 |
Apr 9, 2025 | 2,129.0 | 2,178.5 | 2,098.0 | 2,132.0 | -109.5 | -4.89% | 515,900 |
Apr 8, 2025 | 2,253.0 | 2,258.0 | 2,236.5 | 2,241.5 | +117.0 | +5.51% | 225,730 |
Apr 7, 2025 | 2,150.0 | 2,173.0 | 2,117.5 | 2,124.5 | -236.0 | -10.00% | 125,090 |
Apr 4, 2025 | 2,360.0 | 2,364.0 | 2,327.0 | 2,360.5 | -54.5 | -2.26% | 32,210 |
Apr 3, 2025 | 2,407.5 | 2,429.5 | 2,407.5 | 2,415.0 | -91.5 | -3.65% | 5,220 |
Apr 2, 2025 | 2,507.0 | 2,507.0 | 2,499.5 | 2,506.5 | +17.5 | +0.70% | 66,150 |
Apr 1, 2025 | 2,488.0 | 2,489.0 | 2,478.0 | 2,489.0 | +38.0 | +1.55% | 36,250 |
Mar 31, 2025 | 2,469.0 | 2,469.0 | 2,451.0 | 2,451.0 | -97.5 | -3.83% | 10,710 |
Mar 28, 2025 | 2,546.0 | 2,550.0 | 2,545.0 | 2,548.5 | +3.5 | +0.14% | 32,990 |