kabutan

NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund(2513) Historical

2513
TSE ETF
NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund
3,208
JPY
-2
(-0.06%)
Jan 29, 3:30 pm JST
20.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,189.5
Jan 29, 9:31 am JST
Summary Chart Historical News
52 Week High Jan 14, 2026
3,302 JPY
52 Week Low Apr 9, 2025
2,098 JPY
Yearly High Jan 14, 2026
3,302 JPY
Yearly Low Apr 9, 2025
2,098 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,207 3,208 3,189 3,208 -2 -0.06% 72,962

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,194 3,210 3,194 3,210 -17 -0.53% 44,020
Jan 27, 2026 3,208 3,227 3,206 3,227 +36 +1.13% 2,999
Jan 26, 2026 3,201 3,202 3,175 3,191 -91 -2.77% 100,602
Jan 23, 2026 3,270 3,282 3,269 3,282 +19 +0.58% 5,094
Jan 22, 2026 3,260 3,267 3,256 3,263 +39 +1.21% 12,600
Jan 21, 2026 3,211 3,225 3,211 3,224 -15 -0.46% 52,698
Jan 20, 2026 3,252 3,252 3,232 3,239 -28 -0.86% 52,544
Jan 19, 2026 3,279 3,294 3,237 3,267 -32 -0.97% 66,198
Jan 16, 2026 3,287 3,302 3,283 3,299 +16 +0.49% 61,562
Jan 15, 2026 3,281 3,283 3,268 3,283 -11 -0.33% 128,119
Jan 14, 2026 3,295 3,302 3,294 3,294 -2 -0.06% 3,017
Jan 13, 2026 3,275 3,296 3,275 3,296 +54 +1.67% 91,177
Jan 9, 2026 3,243 3,243 3,230 3,242 +30 +0.93% 81,269
Jan 8, 2026 3,220 3,233 3,212 3,212 -16 -0.50% 68,857
Jan 7, 2026 3,230 3,239 3,226 3,228 +12 +0.37% 11,406
Jan 6, 2026 3,213 3,230 3,212 3,216 +4 +0.12% 29,500
Jan 5, 2026 3,207 3,212 3,196 3,212 +17 +0.53% 249,051
Dec 30, 2025 3,201 3,201 3,192 3,195 -14 -0.44% 28,599
Dec 29, 2025 3,222 3,222 3,202 3,209 -2 -0.06% 17,203
Dec 26, 2025 3,204 3,216 3,204 3,211 +3 +0.09% 3,989