Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,207 | 3,208 | 3,189 | 3,208 | -2 | -0.06% | 72,962 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 3,194 | 3,210 | 3,194 | 3,210 | -17 | -0.53% | 44,020 |
| Jan 27, 2026 | 3,208 | 3,227 | 3,206 | 3,227 | +36 | +1.13% | 2,999 |
| Jan 26, 2026 | 3,201 | 3,202 | 3,175 | 3,191 | -91 | -2.77% | 100,602 |
| Jan 23, 2026 | 3,270 | 3,282 | 3,269 | 3,282 | +19 | +0.58% | 5,094 |
| Jan 22, 2026 | 3,260 | 3,267 | 3,256 | 3,263 | +39 | +1.21% | 12,600 |
| Jan 21, 2026 | 3,211 | 3,225 | 3,211 | 3,224 | -15 | -0.46% | 52,698 |
| Jan 20, 2026 | 3,252 | 3,252 | 3,232 | 3,239 | -28 | -0.86% | 52,544 |
| Jan 19, 2026 | 3,279 | 3,294 | 3,237 | 3,267 | -32 | -0.97% | 66,198 |
| Jan 16, 2026 | 3,287 | 3,302 | 3,283 | 3,299 | +16 | +0.49% | 61,562 |
| Jan 15, 2026 | 3,281 | 3,283 | 3,268 | 3,283 | -11 | -0.33% | 128,119 |
| Jan 14, 2026 | 3,295 | 3,302 | 3,294 | 3,294 | -2 | -0.06% | 3,017 |
| Jan 13, 2026 | 3,275 | 3,296 | 3,275 | 3,296 | +54 | +1.67% | 91,177 |
| Jan 9, 2026 | 3,243 | 3,243 | 3,230 | 3,242 | +30 | +0.93% | 81,269 |
| Jan 8, 2026 | 3,220 | 3,233 | 3,212 | 3,212 | -16 | -0.50% | 68,857 |
| Jan 7, 2026 | 3,230 | 3,239 | 3,226 | 3,228 | +12 | +0.37% | 11,406 |
| Jan 6, 2026 | 3,213 | 3,230 | 3,212 | 3,216 | +4 | +0.12% | 29,500 |
| Jan 5, 2026 | 3,207 | 3,212 | 3,196 | 3,212 | +17 | +0.53% | 249,051 |
| Dec 30, 2025 | 3,201 | 3,201 | 3,192 | 3,195 | -14 | -0.44% | 28,599 |
| Dec 29, 2025 | 3,222 | 3,222 | 3,202 | 3,209 | -2 | -0.06% | 17,203 |
| Dec 26, 2025 | 3,204 | 3,216 | 3,204 | 3,211 | +3 | +0.09% | 3,989 |