Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,690 | 2,698 | 2,685 | 2,698 | +38 | +1.43% | 5,420 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,683.0 | 2,683.0 | 2,655.0 | 2,660.0 | +19.0 | +0.72% | 7,480 |
Dec 19, 2024 | 2,658.0 | 2,658.0 | 2,630.5 | 2,641.0 | -52.0 | -1.93% | 36,000 |
Dec 18, 2024 | 2,696.0 | 2,696.0 | 2,691.0 | 2,693.0 | -15.0 | -0.55% | 3,150 |
Dec 17, 2024 | 2,711.0 | 2,715.0 | 2,708.0 | 2,708.0 | -88.5 | -3.16% | 25,410 |
Dec 16, 2024 | 2,690.0 | 2,796.5 | 2,690.0 | 2,796.5 | +107.5 | +4.00% | 78,000 |
Dec 13, 2024 | 2,689.5 | 2,690.5 | 2,681.5 | 2,689.0 | -9.0 | -0.33% | 11,020 |
Dec 12, 2024 | 2,687.0 | 2,698.0 | 2,683.5 | 2,698.0 | +37.0 | +1.39% | 22,600 |
Dec 11, 2024 | 2,668.5 | 2,668.5 | 2,659.5 | 2,661.0 | -3.0 | -0.11% | 19,000 |
Dec 10, 2024 | 2,668.0 | 2,668.0 | 2,659.5 | 2,664.0 | +11.0 | +0.41% | 28,300 |
Dec 9, 2024 | 2,657.0 | 2,657.0 | 2,651.0 | 2,653.0 | +1.5 | +0.06% | 2,560 |
Dec 6, 2024 | 2,654.0 | 2,654.0 | 2,648.0 | 2,651.5 | +1.0 | +0.04% | 2,030 |
Dec 5, 2024 | 2,671.0 | 2,671.0 | 2,648.0 | 2,650.5 | +12.0 | +0.45% | 46,040 |
Dec 4, 2024 | 2,631.5 | 2,643.5 | 2,631.0 | 2,638.5 | +2.0 | +0.08% | 16,170 |
Dec 3, 2024 | 2,631.0 | 2,638.5 | 2,626.0 | 2,636.5 | +5.5 | +0.21% | 15,340 |
Dec 2, 2024 | 2,625.5 | 2,636.5 | 2,624.0 | 2,631.0 | +12.0 | +0.46% | 101,830 |
Nov 29, 2024 | 2,644.0 | 2,644.0 | 2,615.0 | 2,619.0 | -25.0 | -0.95% | 24,880 |
Nov 28, 2024 | 2,628.5 | 2,644.0 | 2,628.5 | 2,644.0 | -8.5 | -0.32% | 42,770 |
Nov 27, 2024 | 2,671.0 | 2,671.0 | 2,652.5 | 2,652.5 | -19.0 | -0.71% | 28,620 |
Nov 26, 2024 | 2,683.0 | 2,683.0 | 2,659.0 | 2,671.5 | -16.5 | -0.61% | 3,830 |
Nov 25, 2024 | 2,673.5 | 2,688.0 | 2,673.5 | 2,688.0 | +21.5 | +0.81% | 103,350 |