Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 769 | 769 | 760 | 760 | -3 | -0.39% | 56,770 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 812.8 | 814.6 | 763.0 | 763.2 | -51.4 | -6.31% | 6,763,509 |
2023 | 833.5 | 861.0 | 765.4 | 814.6 | -17.4 | -2.09% | 5,371,980 |
2022 | 1,009.5 | 1,009.5 | 819.9 | 832.0 | -179.0 | -17.71% | 34,391,831 |
2021 | 1,070.0 | 1,070.0 | 1,002.0 | 1,011.0 | -47.0 | -4.44% | 21,959,400 |
2020 | 1,018.0 | 1,085.0 | 1,013.0 | 1,058.0 | +41.0 | +4.03% | 2,842,040 |
2019 | 984.0 | 1,077.0 | 970.0 | 1,017.0 | +38.0 | +3.88% | 527,330 |
2018 | 999.0 | 999.0 | 956.0 | 979.0 | -18.0 | -1.81% | 89,560 |
2017 | 1,010.0 | 1,010.0 | 996.0 | 997.0 | ー | ー% | 12,830 |