kabutan

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) Historical

2512
TSE ETF
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund
737.1
JPY
-3.3
(-0.45%)
Mar 19, 3:30 pm JST
4.61
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 4, 2026
784.0 JPY
52 Week Low Mar 13, 2026
736.7 JPY
Yearly High Mar 6, 2025
790.0 JPY
Yearly Low Mar 13, 2026
736.7 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 748 784 736 737 -17 -2.16% 6,325,580

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 769.8 790.0 748.8 753.4 -9.8 -1.28% 8,943,395
2024 812.8 814.6 763.0 763.2 -51.4 -6.31% 6,763,509
2023 833.5 861.0 765.4 814.6 -17.4 -2.09% 5,371,980
2022 1,009.5 1,009.5 819.9 832.0 -179.0 -17.71% 34,391,831
2021 1,070.0 1,070.0 1,002.0 1,011.0 -47.0 -4.44% 21,959,400
2020 1,018.0 1,085.0 1,013.0 1,058.0 +41.0 +4.03% 2,842,040
2019 984.0 1,077.0 970.0 1,017.0 +38.0 +3.88% 527,330
2018 999.0 999.0 956.0 979.0 -18.0 -1.81% 89,560
2017 1,010.0 1,010.0 996.0 997.0 ー% 12,830