kabutan

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) Historical

2512
TSE ETF
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund
734.7
JPY
+2.7
(+0.37%)
May 1, 3:01 pm JST
4.67
USD
May 1, 2:01 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 4, 2026
784.0 JPY
52 Week Low Mar 23, 2026
729.0 JPY
Yearly High Mar 4, 2026
784.0 JPY
Yearly Low Mar 23, 2026
729.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 748 784 729 734 -19 -2.48% 8,560,210

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 769.8 790.0 748.8 753.4 -9.8 -1.28% 8,943,395
2024 812.8 814.6 763.0 763.2 -51.4 -6.31% 6,763,509
2023 833.5 861.0 765.4 814.6 -17.4 -2.09% 5,371,980
2022 1,009.5 1,009.5 819.9 832.0 -179.0 -17.71% 34,391,831
2021 1,070.0 1,070.0 1,002.0 1,011.0 -47.0 -4.44% 21,959,400
2020 1,018.0 1,085.0 1,013.0 1,058.0 +41.0 +4.03% 2,842,040
2019 984.0 1,077.0 970.0 1,017.0 +38.0 +3.88% 527,330
2018 999.0 999.0 956.0 979.0 -18.0 -1.81% 89,560
2017 1,010.0 1,010.0 996.0 997.0 ー% 12,830