Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 784 | 784 | 766 | 769 | -10 | -1.22% | 273,390 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 770.8 | 778.9 | 765.0 | 778.9 | +7.8 | +1.01% | 161,460 |
Oct, 2024 | 790.0 | 795.0 | 769.2 | 771.1 | -20.0 | -2.53% | 716,950 |
Sep, 2024 | 792.5 | 796.0 | 770.0 | 791.1 | -0.9 | -0.11% | 514,300 |
Aug, 2024 | 786.0 | 800.0 | 786.0 | 792.0 | +6.3 | +0.80% | 451,310 |
Jul, 2024 | 778.7 | 792.2 | 772.0 | 785.7 | +7.0 | +0.90% | 737,600 |
Jun, 2024 | 771.0 | 793.0 | 771.0 | 778.7 | +6.9 | +0.89% | 1,053,210 |
May, 2024 | 772.9 | 808.0 | 767.7 | 771.8 | -2.3 | -0.30% | 1,079,820 |
Apr, 2024 | 793.0 | 793.0 | 767.9 | 774.1 | -15.7 | -1.99% | 852,950 |
Mar, 2024 | 798.3 | 799.9 | 782.1 | 789.8 | -2.2 | -0.28% | 278,230 |
Feb, 2024 | 807.8 | 808.0 | 790.0 | 792.0 | -11.6 | -1.44% | 169,070 |
Jan, 2024 | 812.8 | 814.6 | 796.0 | 803.6 | -11.0 | -1.35% | 454,870 |
Dec, 2023 | 796.0 | 842.5 | 791.0 | 814.6 | +21.1 | +2.66% | 473,020 |
Nov, 2023 | 772.9 | 796.9 | 769.9 | 793.5 | +22.1 | +2.86% | 443,950 |
Oct, 2023 | 776.0 | 784.0 | 765.4 | 771.4 | -4.1 | -0.53% | 538,670 |
Sep, 2023 | 810.0 | 811.6 | 775.1 | 775.5 | -32.7 | -4.05% | 185,350 |
Aug, 2023 | 814.9 | 815.0 | 796.0 | 808.2 | -5.8 | -0.71% | 556,080 |
Jul, 2023 | 824.0 | 826.0 | 805.0 | 814.0 | -3.2 | -0.39% | 521,210 |
Jun, 2023 | 823.5 | 839.9 | 815.6 | 817.2 | -6.7 | -0.81% | 647,620 |
May, 2023 | 839.9 | 840.0 | 815.0 | 823.9 | -6.8 | -0.82% | 416,190 |
Apr, 2023 | 837.4 | 848.3 | 826.6 | 830.7 | -2.9 | -0.35% | 198,200 |