About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) Historical

2512
TSE ETF
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund
759.0
JPY
+3.5
(+0.46%)
May 16, 12:57 pm JST
5.22
USD
May 15, 11:57 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2024
808.0 JPY
52 Week Low May 15, 2025
752.6 JPY
Yearly High Mar 6, 2025
790.0 JPY
Yearly Low May 15, 2025
752.6 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 767 770 752 759 -8 -1.04% 117,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 761.8 774.2 754.3 767.0 +7.1 +0.93% 1,760,580
Mar, 2025 774.2 790.0 755.0 759.9 -13.8 -1.78% 376,910
Feb, 2025 766.7 773.7 764.3 773.7 +7.8 +1.02% 151,830
Jan, 2025 769.8 769.9 755.2 765.9 +2.7 +0.35% 264,770
Dec, 2024 784.0 784.0 763.0 763.2 -15.7 -2.02% 293,740
Nov, 2024 770.8 778.9 765.0 778.9 +7.8 +1.01% 161,460
Oct, 2024 790.0 795.0 769.2 771.1 -20.0 -2.53% 716,950
Sep, 2024 792.5 796.0 770.0 791.1 -0.9 -0.11% 514,300
Aug, 2024 786.0 800.0 786.0 792.0 +6.3 +0.80% 451,310
Jul, 2024 778.7 792.2 772.0 785.7 +7.0 +0.90% 737,600
Jun, 2024 771.0 793.0 771.0 778.7 +6.9 +0.89% 1,053,210
May, 2024 772.9 808.0 767.7 771.8 -2.3 -0.30% 1,079,820
Apr, 2024 793.0 793.0 767.9 774.1 -15.7 -1.99% 852,950
Mar, 2024 798.3 799.9 782.1 789.8 -2.2 -0.28% 278,230
Feb, 2024 807.8 808.0 790.0 792.0 -11.6 -1.44% 169,070
Jan, 2024 812.8 814.6 796.0 803.6 -11.0 -1.35% 454,870
Dec, 2023 796.0 842.5 791.0 814.6 +21.1 +2.66% 473,020
Nov, 2023 772.9 796.9 769.9 793.5 +22.1 +2.86% 443,950
Oct, 2023 776.0 784.0 765.4 771.4 -4.1 -0.53% 538,670
Sep, 2023 810.0 811.6 775.1 775.5 -32.7 -4.05% 185,350