Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 767 | 770 | 752 | 759 | -8 | -1.04% | 117,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 761.8 | 774.2 | 754.3 | 767.0 | +7.1 | +0.93% | 1,760,580 |
Mar, 2025 | 774.2 | 790.0 | 755.0 | 759.9 | -13.8 | -1.78% | 376,910 |
Feb, 2025 | 766.7 | 773.7 | 764.3 | 773.7 | +7.8 | +1.02% | 151,830 |
Jan, 2025 | 769.8 | 769.9 | 755.2 | 765.9 | +2.7 | +0.35% | 264,770 |
Dec, 2024 | 784.0 | 784.0 | 763.0 | 763.2 | -15.7 | -2.02% | 293,740 |
Nov, 2024 | 770.8 | 778.9 | 765.0 | 778.9 | +7.8 | +1.01% | 161,460 |
Oct, 2024 | 790.0 | 795.0 | 769.2 | 771.1 | -20.0 | -2.53% | 716,950 |
Sep, 2024 | 792.5 | 796.0 | 770.0 | 791.1 | -0.9 | -0.11% | 514,300 |
Aug, 2024 | 786.0 | 800.0 | 786.0 | 792.0 | +6.3 | +0.80% | 451,310 |
Jul, 2024 | 778.7 | 792.2 | 772.0 | 785.7 | +7.0 | +0.90% | 737,600 |
Jun, 2024 | 771.0 | 793.0 | 771.0 | 778.7 | +6.9 | +0.89% | 1,053,210 |
May, 2024 | 772.9 | 808.0 | 767.7 | 771.8 | -2.3 | -0.30% | 1,079,820 |
Apr, 2024 | 793.0 | 793.0 | 767.9 | 774.1 | -15.7 | -1.99% | 852,950 |
Mar, 2024 | 798.3 | 799.9 | 782.1 | 789.8 | -2.2 | -0.28% | 278,230 |
Feb, 2024 | 807.8 | 808.0 | 790.0 | 792.0 | -11.6 | -1.44% | 169,070 |
Jan, 2024 | 812.8 | 814.6 | 796.0 | 803.6 | -11.0 | -1.35% | 454,870 |
Dec, 2023 | 796.0 | 842.5 | 791.0 | 814.6 | +21.1 | +2.66% | 473,020 |
Nov, 2023 | 772.9 | 796.9 | 769.9 | 793.5 | +22.1 | +2.86% | 443,950 |
Oct, 2023 | 776.0 | 784.0 | 765.4 | 771.4 | -4.1 | -0.53% | 538,670 |
Sep, 2023 | 810.0 | 811.6 | 775.1 | 775.5 | -32.7 | -4.05% | 185,350 |