NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) Historical

52 Week High Mar 6, 2025

790.0 JPY

52 Week Low Jan 5, 2026

748.0 JPY

Yearly High Mar 6, 2025

790.0 JPY

Yearly Low Jan 5, 2026

748.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	748	770	748	751	-2	-0.20%	1,525,340

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	756.0	759.7	748.8	753.4	-8.6	-1.13%	1,079,930
Nov, 2025	757.1	762.0	752.6	762.0	+6.8	+0.90%	754,390
Oct, 2025	753.0	766.0	749.6	755.2	+2.6	+0.35%	1,287,190
Sep, 2025	759.2	761.0	749.3	752.6	-9.4	-1.23%	1,485,510
Aug, 2025	760.0	764.1	757.5	762.0	+1.7	+0.22%	370,570
Jul, 2025	765.0	768.0	755.3	760.3	-3.4	-0.45%	885,820
Jun, 2025	762.7	765.1	757.0	763.7	+2.9	+0.38%	353,300
May, 2025	767.0	770.0	752.6	760.8	-6.2	-0.81%	172,590
Apr, 2025	761.8	774.2	754.3	767.0	+7.1	+0.93%	1,760,580
Mar, 2025	774.2	790.0	755.0	759.9	-13.8	-1.78%	376,910
Feb, 2025	766.7	773.7	764.3	773.7	+7.8	+1.02%	151,830
Jan, 2025	769.8	769.9	755.2	765.9	+2.7	+0.35%	264,770
Dec, 2024	784.0	784.0	763.0	763.2	-15.7	-2.02%	293,740
Nov, 2024	770.8	778.9	765.0	778.9	+7.8	+1.01%	161,460
Oct, 2024	790.0	795.0	769.2	771.1	-20.0	-2.53%	716,950
Sep, 2024	792.5	796.0	770.0	791.1	-0.9	-0.11%	514,300
Aug, 2024	786.0	800.0	786.0	792.0	+6.3	+0.80%	451,310
Jul, 2024	778.7	792.2	772.0	785.7	+7.0	+0.90%	737,600
Jun, 2024	771.0	793.0	771.0	778.7	+6.9	+0.89%	1,053,210
May, 2024	772.9	808.0	767.7	771.8	-2.3	-0.30%	1,079,820