Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 752 | 752 | 751 | 751 | -1 | -0.08% | 25,760 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 752.5 | 752.9 | 750.9 | 752.5 | -0.3 | -0.04% | 24,160 |
| Jan 27, 2026 | 752.8 | 752.8 | 752.3 | 752.8 | +0.4 | +0.05% | 116,720 |
| Jan 26, 2026 | 752.8 | 752.8 | 751.8 | 752.4 | +0.6 | +0.08% | 8,780 |
| Jan 23, 2026 | 752.1 | 752.1 | 750.2 | 751.8 | +0.8 | +0.11% | 3,200 |
| Jan 22, 2026 | 751.6 | 751.7 | 749.9 | 751.0 | -0.3 | -0.04% | 18,920 |
| Jan 21, 2026 | 751.6 | 751.6 | 749.5 | 751.3 | -2.1 | -0.28% | 22,380 |
| Jan 20, 2026 | 753.5 | 753.5 | 751.2 | 753.4 | 0 | 0.00% | 10,430 |
| Jan 19, 2026 | 753.0 | 757.0 | 750.9 | 753.4 | -14.6 | -1.90% | 5,380 |
| Jan 16, 2026 | 754.6 | 770.2 | 753.0 | 768.0 | +13.1 | +1.74% | 174,690 |
| Jan 15, 2026 | 754.0 | 754.9 | 752.6 | 754.9 | +1.0 | +0.13% | 28,750 |
| Jan 14, 2026 | 752.0 | 753.9 | 751.1 | 753.9 | +2.9 | +0.39% | 266,460 |
| Jan 13, 2026 | 753.0 | 753.1 | 751.0 | 751.0 | -1.8 | -0.24% | 454,750 |
| Jan 9, 2026 | 754.0 | 754.0 | 750.7 | 752.8 | -1.1 | -0.15% | 89,630 |
| Jan 8, 2026 | 752.0 | 753.9 | 751.6 | 753.9 | 0 | 0.00% | 11,940 |
| Jan 7, 2026 | 752.2 | 753.9 | 750.5 | 753.9 | +3.5 | +0.47% | 209,450 |
| Jan 6, 2026 | 752.0 | 752.0 | 749.4 | 750.4 | +0.4 | +0.05% | 4,090 |
| Jan 5, 2026 | 748.6 | 751.1 | 748.0 | 750.0 | -3.4 | -0.45% | 24,090 |
| Dec 30, 2025 | 750.0 | 753.5 | 750.0 | 753.4 | +0.8 | +0.11% | 2,360 |
| Dec 29, 2025 | 751.0 | 752.8 | 751.0 | 752.6 | +1.6 | +0.21% | 7,980 |
| Dec 26, 2025 | 751.0 | 752.6 | 750.7 | 751.0 | -2.0 | -0.27% | 2,940 |