kabutan

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) Historical

2512
TSE ETF
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund
751.9
JPY
-0.6
(-0.08%)
Jan 29, 3:24 pm JST
4.91
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 6, 2025
790.0 JPY
52 Week Low Jan 5, 2026
748.0 JPY
Yearly High Mar 6, 2025
790.0 JPY
Yearly Low Jan 5, 2026
748.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 752 752 751 751 -1 -0.08% 25,760

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 752.5 752.9 750.9 752.5 -0.3 -0.04% 24,160
Jan 27, 2026 752.8 752.8 752.3 752.8 +0.4 +0.05% 116,720
Jan 26, 2026 752.8 752.8 751.8 752.4 +0.6 +0.08% 8,780
Jan 23, 2026 752.1 752.1 750.2 751.8 +0.8 +0.11% 3,200
Jan 22, 2026 751.6 751.7 749.9 751.0 -0.3 -0.04% 18,920
Jan 21, 2026 751.6 751.6 749.5 751.3 -2.1 -0.28% 22,380
Jan 20, 2026 753.5 753.5 751.2 753.4 0 0.00% 10,430
Jan 19, 2026 753.0 757.0 750.9 753.4 -14.6 -1.90% 5,380
Jan 16, 2026 754.6 770.2 753.0 768.0 +13.1 +1.74% 174,690
Jan 15, 2026 754.0 754.9 752.6 754.9 +1.0 +0.13% 28,750
Jan 14, 2026 752.0 753.9 751.1 753.9 +2.9 +0.39% 266,460
Jan 13, 2026 753.0 753.1 751.0 751.0 -1.8 -0.24% 454,750
Jan 9, 2026 754.0 754.0 750.7 752.8 -1.1 -0.15% 89,630
Jan 8, 2026 752.0 753.9 751.6 753.9 0 0.00% 11,940
Jan 7, 2026 752.2 753.9 750.5 753.9 +3.5 +0.47% 209,450
Jan 6, 2026 752.0 752.0 749.4 750.4 +0.4 +0.05% 4,090
Jan 5, 2026 748.6 751.1 748.0 750.0 -3.4 -0.45% 24,090
Dec 30, 2025 750.0 753.5 750.0 753.4 +0.8 +0.11% 2,360
Dec 29, 2025 751.0 752.8 751.0 752.6 +1.6 +0.21% 7,980
Dec 26, 2025 751.0 752.6 750.7 751.0 -2.0 -0.27% 2,940