About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) Historical

2512
TSE ETF
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund
769.4
JPY
+2.6
(+0.34%)
Dec 23, 3:30 pm JST
4.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2023
842.5 JPY
52 Week Low Nov 14, 2024
765.0 JPY
Yearly High Jan 4, 2024
814.6 JPY
Yearly Low Nov 14, 2024
765.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 767 769 767 769 +2 +0.34% 17,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 766.0 768.7 766.0 766.8 -0.4 -0.05% 38,090
Dec 19, 2024 766.0 769.6 766.0 767.2 -6.0 -0.78% 22,960
Dec 18, 2024 771.4 773.4 771.4 773.2 +0.1 +0.01% 6,110
Dec 17, 2024 771.3 773.6 771.2 773.1 -1.0 -0.13% 9,530
Dec 16, 2024 775.0 775.0 771.5 774.1 -1.3 -0.17% 8,880
Dec 13, 2024 777.5 777.5 775.1 775.4 -3.8 -0.49% 540
Dec 12, 2024 779.2 781.0 777.0 779.2 +1.2 +0.15% 10,630
Dec 11, 2024 780.7 780.7 777.2 778.0 -1.1 -0.14% 3,010
Dec 10, 2024 779.0 780.5 779.0 779.1 -3.0 -0.38% 1,150
Dec 9, 2024 779.8 782.1 779.8 782.1 +1.1 +0.14% 100,600
Dec 6, 2024 778.5 781.0 778.5 781.0 +0.7 +0.09% 3,600
Dec 5, 2024 776.0 780.3 776.0 780.3 +3.4 +0.44% 5,590
Dec 4, 2024 778.0 779.3 776.9 776.9 -3.5 -0.45% 12,380
Dec 3, 2024 781.6 781.6 778.0 780.4 +1.1 +0.14% 6,490
Dec 2, 2024 784.0 784.0 777.3 779.3 +0.4 +0.05% 9,830
Nov 29, 2024 774.7 778.9 774.7 778.9 +1.8 +0.23% 3,010
Nov 28, 2024 778.0 778.0 773.4 777.1 +2.1 +0.27% 28,080
Nov 27, 2024 775.0 775.3 773.1 775.0 0 0.00% 8,020
Nov 26, 2024 774.9 775.0 774.0 775.0 +1.6 +0.21% 2,640
Nov 25, 2024 771.0 773.4 771.0 773.4 +4.5 +0.59% 17,890