NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) Historical

52 Week High Mar 4, 2026

784.0 JPY

52 Week Low Mar 23, 2026

729.0 JPY

Yearly High Mar 4, 2026

784.0 JPY

Yearly Low Mar 23, 2026

729.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	735	735	733	734	+2	+0.37%	5,220

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	732.8	732.8	731.9	732.0	-3.0	-0.41%	9,840
Apr 28, 2026	736.5	736.5	734.2	735.0	-2.3	-0.31%	8,730
Apr 27, 2026	735.5	737.3	735.5	737.3	+2.1	+0.29%	14,130
Apr 24, 2026	737.1	737.1	734.8	735.2	-0.3	-0.04%	3,910
Apr 23, 2026	737.3	737.6	735.5	735.5	-2.5	-0.34%	32,830
Apr 22, 2026	737.8	738.5	735.5	738.0	-1.4	-0.19%	202,240
Apr 21, 2026	738.2	739.6	738.2	739.4	+1.2	+0.16%	11,350
Apr 20, 2026	735.6	739.1	735.6	738.2	+1.7	+0.23%	283,100
Apr 17, 2026	734.9	736.5	734.9	736.5	-1.1	-0.15%	380,500
Apr 16, 2026	739.6	739.6	736.7	737.6	-0.9	-0.12%	5,170
Apr 15, 2026	736.6	738.5	736.6	738.5	+1.5	+0.20%	11,970
Apr 14, 2026	737.2	737.5	736.0	737.0	+1.3	+0.18%	6,960
Apr 13, 2026	735.4	735.7	733.0	735.7	-1.6	-0.22%	20,440
Apr 10, 2026	739.2	739.2	736.2	737.3	-1.0	-0.14%	840
Apr 9, 2026	741.9	741.9	737.4	738.3	-2.2	-0.30%	58,690
Apr 8, 2026	740.0	740.5	736.4	740.5	+6.8	+0.93%	14,720
Apr 7, 2026	735.5	736.0	733.7	733.7	-2.6	-0.35%	73,470
Apr 6, 2026	749.0	756.9	736.3	736.3	-20.7	-2.73%	26,780
Apr 3, 2026	749.4	759.9	744.2	757.0	+13.0	+1.75%	17,410
Apr 2, 2026	737.0	745.9	736.1	744.0	+8.1	+1.10%	82,560