Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 761 | 769 | 761 | 769 | +10 | +1.40% | 9,270 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 761.1 | 762.0 | 755.9 | 759.2 | -9.8 | -1.27% | 4,650 |
Apr 23, 2025 | 767.0 | 769.0 | 762.3 | 769.0 | +2.2 | +0.29% | 361,900 |
Apr 22, 2025 | 763.0 | 766.8 | 759.1 | 766.8 | -0.2 | -0.03% | 1,210 |
Apr 21, 2025 | 760.0 | 767.0 | 759.3 | 767.0 | +2.2 | +0.29% | 570 |
Apr 18, 2025 | 765.4 | 765.4 | 758.8 | 764.8 | -2.0 | -0.26% | 6,280 |
Apr 17, 2025 | 762.0 | 766.8 | 761.4 | 766.8 | -0.1 | -0.01% | 6,300 |
Apr 16, 2025 | 761.0 | 768.9 | 759.8 | 766.9 | +1.7 | +0.22% | 359,460 |
Apr 15, 2025 | 758.6 | 765.2 | 758.6 | 765.2 | +8.0 | +1.06% | 5,460 |
Apr 14, 2025 | 774.2 | 774.2 | 754.8 | 757.2 | -2.0 | -0.26% | 18,270 |
Apr 11, 2025 | 759.4 | 759.4 | 758.3 | 759.2 | +3.4 | +0.45% | 3,380 |
Apr 10, 2025 | 759.5 | 761.0 | 755.8 | 755.8 | +1.0 | +0.13% | 2,420 |
Apr 9, 2025 | 761.0 | 761.0 | 754.3 | 754.8 | -6.6 | -0.87% | 125,920 |
Apr 8, 2025 | 756.0 | 773.7 | 756.0 | 761.4 | -6.8 | -0.89% | 9,270 |
Apr 7, 2025 | 769.9 | 770.8 | 768.2 | 768.2 | +2.4 | +0.31% | 169,030 |
Apr 4, 2025 | 766.0 | 768.0 | 763.9 | 765.8 | +2.4 | +0.31% | 31,560 |
Apr 3, 2025 | 762.9 | 765.2 | 762.0 | 763.4 | -0.3 | -0.04% | 11,800 |
Apr 2, 2025 | 763.7 | 763.7 | 759.6 | 763.7 | +1.8 | +0.24% | 356,370 |
Apr 1, 2025 | 761.8 | 761.9 | 758.0 | 761.9 | +2.0 | +0.26% | 257,930 |
Mar 31, 2025 | 755.5 | 762.5 | 755.5 | 759.9 | +4.5 | +0.60% | 17,120 |
Mar 28, 2025 | 756.1 | 757.6 | 755.0 | 755.4 | -3.7 | -0.49% | 3,690 |