NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) Historical

52 Week High Mar 4, 2026

784.0 JPY

52 Week Low Mar 13, 2026

736.7 JPY

Yearly High Mar 6, 2025

790.0 JPY

Yearly Low Mar 13, 2026

736.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	737	737	736	737	-4	-0.45%	324,530

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	739.9	740.9	738.0	740.4	+3.7	+0.50%	7,850
Mar 17, 2026	737.1	738.3	736.7	736.7	-0.3	-0.04%	19,430
Mar 16, 2026	737.7	737.7	736.8	737.0	+0.2	+0.03%	19,210
Mar 13, 2026	739.5	739.5	736.7	736.8	-2.7	-0.37%	503,270
Mar 12, 2026	739.2	739.5	737.1	739.5	-2.8	-0.38%	12,500
Mar 11, 2026	742.8	743.1	742.3	742.3	-0.8	-0.11%	12,080
Mar 10, 2026	743.9	744.2	741.7	743.1	+1.8	+0.24%	6,700
Mar 9, 2026	744.6	744.6	739.0	741.3	-3.3	-0.44%	574,710
Mar 6, 2026	757.3	757.3	742.1	744.6	-12.7	-1.68%	722,800
Mar 5, 2026	771.2	773.9	756.3	757.3	-9.9	-1.29%	15,650
Mar 4, 2026	774.0	784.0	759.0	767.2	-6.8	-0.88%	16,830
Mar 3, 2026	770.0	780.0	767.7	774.0	+4.0	+0.52%	22,030
Mar 2, 2026	763.5	773.5	761.6	770.0	+8.4	+1.10%	218,650
Feb 27, 2026	759.5	761.9	759.5	761.6	+1.6	+0.21%	202,890
Feb 26, 2026	759.8	760.5	759.1	760.0	+0.2	+0.03%	10,700
Feb 25, 2026	761.1	761.1	758.9	759.8	0	0.00%	10,560
Feb 24, 2026	760.6	760.6	758.5	759.8	+1.2	+0.16%	8,370
Feb 20, 2026	759.7	759.7	758.5	758.6	+0.5	+0.07%	256,480
Feb 19, 2026	758.4	758.6	756.5	758.1	-0.3	-0.04%	342,690
Feb 18, 2026	758.0	759.1	758.0	758.4	+0.4	+0.05%	144,830