About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) Historical

2512
TSE ETF
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund
769.8
JPY
+10.6
(+1.40%)
Apr 25, 3:30 pm JST
5.35
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2024
808.0 JPY
52 Week Low Apr 9, 2025
754.3 JPY
Yearly High Mar 6, 2025
790.0 JPY
Yearly Low Apr 9, 2025
754.3 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 761 769 761 769 +10 +1.40% 9,270

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 761.1 762.0 755.9 759.2 -9.8 -1.27% 4,650
Apr 23, 2025 767.0 769.0 762.3 769.0 +2.2 +0.29% 361,900
Apr 22, 2025 763.0 766.8 759.1 766.8 -0.2 -0.03% 1,210
Apr 21, 2025 760.0 767.0 759.3 767.0 +2.2 +0.29% 570
Apr 18, 2025 765.4 765.4 758.8 764.8 -2.0 -0.26% 6,280
Apr 17, 2025 762.0 766.8 761.4 766.8 -0.1 -0.01% 6,300
Apr 16, 2025 761.0 768.9 759.8 766.9 +1.7 +0.22% 359,460
Apr 15, 2025 758.6 765.2 758.6 765.2 +8.0 +1.06% 5,460
Apr 14, 2025 774.2 774.2 754.8 757.2 -2.0 -0.26% 18,270
Apr 11, 2025 759.4 759.4 758.3 759.2 +3.4 +0.45% 3,380
Apr 10, 2025 759.5 761.0 755.8 755.8 +1.0 +0.13% 2,420
Apr 9, 2025 761.0 761.0 754.3 754.8 -6.6 -0.87% 125,920
Apr 8, 2025 756.0 773.7 756.0 761.4 -6.8 -0.89% 9,270
Apr 7, 2025 769.9 770.8 768.2 768.2 +2.4 +0.31% 169,030
Apr 4, 2025 766.0 768.0 763.9 765.8 +2.4 +0.31% 31,560
Apr 3, 2025 762.9 765.2 762.0 763.4 -0.3 -0.04% 11,800
Apr 2, 2025 763.7 763.7 759.6 763.7 +1.8 +0.24% 356,370
Apr 1, 2025 761.8 761.9 758.0 761.9 +2.0 +0.26% 257,930
Mar 31, 2025 755.5 762.5 755.5 759.9 +4.5 +0.60% 17,120
Mar 28, 2025 756.1 757.6 755.0 755.4 -3.7 -0.49% 3,690