kabutan

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) Historical

2512
TSE ETF
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund
753.8
JPY
+0.7
(+0.09%)
Dec 5, 3:30 pm JST
4.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 6, 2025
790.0 JPY
52 Week Low Sep 29, 2025
749.3 JPY
Yearly High Mar 6, 2025
790.0 JPY
Yearly Low Sep 29, 2025
749.3 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 754 754 753 753 +0 +0.09% 5,310

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 755.5 755.5 753.1 753.1 -2.3 -0.30% 16,060
Dec 3, 2025 753.1 755.4 753.1 755.4 +2.3 +0.31% 191,370
Dec 2, 2025 755.0 755.1 752.8 753.1 -1.9 -0.25% 15,160
Dec 1, 2025 756.0 757.0 755.0 755.0 -7.0 -0.92% 8,730
Nov 28, 2025 756.0 762.0 756.0 762.0 +6.0 +0.79% 34,470
Nov 27, 2025 757.0 759.0 756.0 756.0 -1.0 -0.13% 127,180
Nov 26, 2025 758.5 758.5 756.1 757.0 +2.0 +0.26% 1,740
Nov 25, 2025 756.3 757.0 755.0 755.0 +1.8 +0.24% 20,060
Nov 21, 2025 753.0 755.1 753.0 753.2 +0.5 +0.07% 17,120
Nov 20, 2025 753.8 754.9 752.6 752.7 -0.9 -0.12% 12,230
Nov 19, 2025 752.9 755.6 752.9 753.6 -1.7 -0.23% 192,510
Nov 18, 2025 754.6 755.3 753.1 755.3 +2.3 +0.31% 36,110
Nov 17, 2025 753.9 754.7 753.0 753.0 -3.2 -0.42% 169,230
Nov 14, 2025 756.9 756.9 755.1 756.2 +0.7 +0.09% 25,520
Nov 13, 2025 755.5 757.2 755.5 755.5 -0.5 -0.07% 20,780
Nov 12, 2025 753.9 756.9 753.9 756.0 +0.9 +0.12% 3,300
Nov 11, 2025 753.9 756.1 753.9 755.1 +0.4 +0.05% 6,610
Nov 10, 2025 756.2 756.2 754.7 754.7 -1.8 -0.24% 24,910
Nov 7, 2025 754.0 756.5 754.0 756.5 +3.2 +0.42% 8,100
Nov 6, 2025 755.0 755.3 753.3 753.3 -3.4 -0.45% 8,830