Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 754 | 754 | 753 | 753 | +0 | +0.09% | 5,310 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 755.5 | 755.5 | 753.1 | 753.1 | -2.3 | -0.30% | 16,060 |
| Dec 3, 2025 | 753.1 | 755.4 | 753.1 | 755.4 | +2.3 | +0.31% | 191,370 |
| Dec 2, 2025 | 755.0 | 755.1 | 752.8 | 753.1 | -1.9 | -0.25% | 15,160 |
| Dec 1, 2025 | 756.0 | 757.0 | 755.0 | 755.0 | -7.0 | -0.92% | 8,730 |
| Nov 28, 2025 | 756.0 | 762.0 | 756.0 | 762.0 | +6.0 | +0.79% | 34,470 |
| Nov 27, 2025 | 757.0 | 759.0 | 756.0 | 756.0 | -1.0 | -0.13% | 127,180 |
| Nov 26, 2025 | 758.5 | 758.5 | 756.1 | 757.0 | +2.0 | +0.26% | 1,740 |
| Nov 25, 2025 | 756.3 | 757.0 | 755.0 | 755.0 | +1.8 | +0.24% | 20,060 |
| Nov 21, 2025 | 753.0 | 755.1 | 753.0 | 753.2 | +0.5 | +0.07% | 17,120 |
| Nov 20, 2025 | 753.8 | 754.9 | 752.6 | 752.7 | -0.9 | -0.12% | 12,230 |
| Nov 19, 2025 | 752.9 | 755.6 | 752.9 | 753.6 | -1.7 | -0.23% | 192,510 |
| Nov 18, 2025 | 754.6 | 755.3 | 753.1 | 755.3 | +2.3 | +0.31% | 36,110 |
| Nov 17, 2025 | 753.9 | 754.7 | 753.0 | 753.0 | -3.2 | -0.42% | 169,230 |
| Nov 14, 2025 | 756.9 | 756.9 | 755.1 | 756.2 | +0.7 | +0.09% | 25,520 |
| Nov 13, 2025 | 755.5 | 757.2 | 755.5 | 755.5 | -0.5 | -0.07% | 20,780 |
| Nov 12, 2025 | 753.9 | 756.9 | 753.9 | 756.0 | +0.9 | +0.12% | 3,300 |
| Nov 11, 2025 | 753.9 | 756.1 | 753.9 | 755.1 | +0.4 | +0.05% | 6,610 |
| Nov 10, 2025 | 756.2 | 756.2 | 754.7 | 754.7 | -1.8 | -0.24% | 24,910 |
| Nov 7, 2025 | 754.0 | 756.5 | 754.0 | 756.5 | +3.2 | +0.42% | 8,100 |
| Nov 6, 2025 | 755.0 | 755.3 | 753.3 | 753.3 | -3.4 | -0.45% | 8,830 |