Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 767 | 769 | 767 | 769 | +2 | +0.34% | 17,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 766.0 | 768.7 | 766.0 | 766.8 | -0.4 | -0.05% | 38,090 |
Dec 19, 2024 | 766.0 | 769.6 | 766.0 | 767.2 | -6.0 | -0.78% | 22,960 |
Dec 18, 2024 | 771.4 | 773.4 | 771.4 | 773.2 | +0.1 | +0.01% | 6,110 |
Dec 17, 2024 | 771.3 | 773.6 | 771.2 | 773.1 | -1.0 | -0.13% | 9,530 |
Dec 16, 2024 | 775.0 | 775.0 | 771.5 | 774.1 | -1.3 | -0.17% | 8,880 |
Dec 13, 2024 | 777.5 | 777.5 | 775.1 | 775.4 | -3.8 | -0.49% | 540 |
Dec 12, 2024 | 779.2 | 781.0 | 777.0 | 779.2 | +1.2 | +0.15% | 10,630 |
Dec 11, 2024 | 780.7 | 780.7 | 777.2 | 778.0 | -1.1 | -0.14% | 3,010 |
Dec 10, 2024 | 779.0 | 780.5 | 779.0 | 779.1 | -3.0 | -0.38% | 1,150 |
Dec 9, 2024 | 779.8 | 782.1 | 779.8 | 782.1 | +1.1 | +0.14% | 100,600 |
Dec 6, 2024 | 778.5 | 781.0 | 778.5 | 781.0 | +0.7 | +0.09% | 3,600 |
Dec 5, 2024 | 776.0 | 780.3 | 776.0 | 780.3 | +3.4 | +0.44% | 5,590 |
Dec 4, 2024 | 778.0 | 779.3 | 776.9 | 776.9 | -3.5 | -0.45% | 12,380 |
Dec 3, 2024 | 781.6 | 781.6 | 778.0 | 780.4 | +1.1 | +0.14% | 6,490 |
Dec 2, 2024 | 784.0 | 784.0 | 777.3 | 779.3 | +0.4 | +0.05% | 9,830 |
Nov 29, 2024 | 774.7 | 778.9 | 774.7 | 778.9 | +1.8 | +0.23% | 3,010 |
Nov 28, 2024 | 778.0 | 778.0 | 773.4 | 777.1 | +2.1 | +0.27% | 28,080 |
Nov 27, 2024 | 775.0 | 775.3 | 773.1 | 775.0 | 0 | 0.00% | 8,020 |
Nov 26, 2024 | 774.9 | 775.0 | 774.0 | 775.0 | +1.6 | +0.21% | 2,640 |
Nov 25, 2024 | 771.0 | 773.4 | 771.0 | 773.4 | +4.5 | +0.59% | 17,890 |