kabutan

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) Historical

2512
TSE ETF
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund
753.0
JPY
-0.1
(-0.01%)
Dec 5, 2:20 pm JST
4.86
USD
Dec 5, 12:20 am EST
Result
ー
PTS
outside of trading hours
754
Dec 5, 2:23 pm JST
Summary Chart Historical News
52 Week High Mar 6, 2025
790.0 JPY
52 Week Low Sep 29, 2025
749.3 JPY
Yearly High Mar 6, 2025
790.0 JPY
Yearly Low Sep 29, 2025
749.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 756 757 752 753 -9 -1.18% 235,850

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 756.3 762.0 755.0 762.0 +8.8 +1.17% 183,450
Nov 21, 2025 753.9 755.6 752.6 753.2 -3.0 -0.40% 427,200
Nov 14, 2025 756.2 757.2 753.9 756.2 -0.3 -0.04% 81,120
Nov 7, 2025 757.1 758.2 753.3 756.5 +1.3 +0.17% 62,620
Oct 31, 2025 759.0 765.0 755.1 755.2 -2.9 -0.38% 352,960
Oct 24, 2025 766.0 766.0 756.3 758.1 -7.9 -1.03% 261,110
Oct 17, 2025 754.1 766.0 754.1 766.0 +12.0 +1.59% 600,080
Oct 10, 2025 753.5 754.0 749.9 754.0 +4.4 +0.59% 35,570
Oct 3, 2025 750.9 756.3 749.3 749.6 -1.3 -0.17% 284,860
Sep 26, 2025 754.0 754.0 750.3 750.9 -1.2 -0.16% 48,660
Sep 19, 2025 756.8 757.6 752.1 752.1 -4.5 -0.59% 450,440
Sep 12, 2025 755.5 756.6 752.4 756.6 +4.1 +0.54% 514,480
Sep 5, 2025 759.2 761.0 750.2 752.5 -9.5 -1.25% 224,540
Aug 29, 2025 762.9 762.9 758.6 762.0 +3.4 +0.45% 65,310
Aug 22, 2025 759.0 761.7 757.5 758.6 -0.4 -0.05% 22,620
Aug 15, 2025 762.1 763.7 758.5 759.0 -4.0 -0.52% 119,630
Aug 8, 2025 762.0 764.1 761.1 763.0 +4.3 +0.57% 105,180
Aug 1, 2025 759.7 761.0 755.5 758.7 -0.6 -0.08% 363,240
Jul 25, 2025 758.0 761.6 756.7 759.3 +1.2 +0.16% 40,300
Jul 18, 2025 758.0 758.5 755.3 758.1 -2.3 -0.30% 137,130