kabutan

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) Historical

2512
TSE ETF
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund
737.1
JPY
-3.3
(-0.45%)
Mar 19, 3:30 pm JST
4.61
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 4, 2026
784.0 JPY
52 Week Low Mar 13, 2026
736.7 JPY
Yearly High Mar 6, 2025
790.0 JPY
Yearly Low Mar 13, 2026
736.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 737 740 736 737 +0 +0.04% 695,550

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 744.6 744.6 736.7 736.8 -7.8 -1.05% 1,109,260
Mar 6, 2026 763.5 784.0 742.1 744.6 -17.0 -2.23% 995,960
Feb 27, 2026 760.6 761.9 758.5 761.6 +3.0 +0.40% 232,520
Feb 20, 2026 768.4 771.8 756.5 758.6 -9.8 -1.28% 788,140
Feb 13, 2026 753.0 769.0 752.0 768.4 +15.3 +2.03% 624,800
Feb 6, 2026 753.9 753.9 749.5 753.1 +1.0 +0.13% 376,490
Jan 30, 2026 752.8 752.9 750.9 752.1 +0.3 +0.04% 178,700
Jan 23, 2026 753.0 757.0 749.5 751.8 -16.2 -2.11% 60,310
Jan 16, 2026 753.0 770.2 751.0 768.0 +15.2 +2.02% 924,650
Jan 9, 2026 748.6 754.0 748.0 752.8 -0.6 -0.08% 339,200
Dec 30, 2025 751.0 753.5 750.0 753.4 +2.4 +0.32% 10,340
Dec 26, 2025 751.0 753.1 748.8 751.0 -0.7 -0.09% 119,010
Dec 19, 2025 751.9 752.5 749.9 751.7 -0.3 -0.04% 223,220
Dec 12, 2025 753.4 759.7 750.0 752.0 -1.8 -0.24% 490,730
Dec 5, 2025 756.0 757.0 752.8 753.8 -8.2 -1.08% 236,630
Nov 28, 2025 756.3 762.0 755.0 762.0 +8.8 +1.17% 183,450
Nov 21, 2025 753.9 755.6 752.6 753.2 -3.0 -0.40% 427,200
Nov 14, 2025 756.2 757.2 753.9 756.2 -0.3 -0.04% 81,120
Nov 7, 2025 757.1 758.2 753.3 756.5 +1.3 +0.17% 62,620
Oct 31, 2025 759.0 765.0 755.1 755.2 -2.9 -0.38% 352,960