Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 760 | 765 | 752 | 759 | -6 | -0.78% | 59,920 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 760.8 | 770.0 | 759.1 | 765.0 | -5.0 | -0.65% | 37,000 |
May 2, 2025 | 766.5 | 770.0 | 763.2 | 770.0 | +0.2 | +0.03% | 39,910 |
Apr 25, 2025 | 760.0 | 769.8 | 755.9 | 769.8 | +5.0 | +0.65% | 377,600 |
Apr 18, 2025 | 774.2 | 774.2 | 754.8 | 764.8 | +5.6 | +0.74% | 395,770 |
Apr 11, 2025 | 769.9 | 773.7 | 754.3 | 759.2 | -6.6 | -0.86% | 310,020 |
Apr 4, 2025 | 755.5 | 768.0 | 755.5 | 765.8 | +10.4 | +1.38% | 674,780 |
Mar 28, 2025 | 764.6 | 764.6 | 755.0 | 755.4 | -8.6 | -1.13% | 27,630 |
Mar 21, 2025 | 757.0 | 764.0 | 755.0 | 764.0 | +7.0 | +0.92% | 187,280 |
Mar 14, 2025 | 761.0 | 761.0 | 755.1 | 757.0 | -4.0 | -0.53% | 51,690 |
Mar 7, 2025 | 774.2 | 790.0 | 755.0 | 761.0 | -12.7 | -1.64% | 93,190 |
Feb 28, 2025 | 765.8 | 773.7 | 765.8 | 773.7 | +5.5 | +0.72% | 25,570 |
Feb 21, 2025 | 770.9 | 772.0 | 764.3 | 768.2 | -2.7 | -0.35% | 22,980 |
Feb 14, 2025 | 771.9 | 772.5 | 765.1 | 770.9 | -1.5 | -0.19% | 20,490 |
Feb 7, 2025 | 766.7 | 773.0 | 765.9 | 772.4 | +6.5 | +0.85% | 82,790 |
Jan 31, 2025 | 755.2 | 767.1 | 755.2 | 765.9 | +1.7 | +0.22% | 141,730 |
Jan 24, 2025 | 765.6 | 767.3 | 761.3 | 764.2 | +0.6 | +0.08% | 23,840 |
Jan 17, 2025 | 755.6 | 763.9 | 755.6 | 763.6 | +3.4 | +0.45% | 49,890 |
Jan 10, 2025 | 769.8 | 769.9 | 760.2 | 760.2 | -3.0 | -0.39% | 49,310 |
Dec 30, 2024 | 768.0 | 768.0 | 763.0 | 763.2 | -4.7 | -0.61% | 10,670 |
Dec 27, 2024 | 767.0 | 769.7 | 764.7 | 767.9 | +1.1 | +0.14% | 43,680 |