Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 735 | 737 | 731 | 734 | -1 | -0.07% | 43,140 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 735.5 | 737.3 | 731.9 | 734.7 | -0.5 | -0.07% | 37,920 |
| Apr 24, 2026 | 735.6 | 739.6 | 734.8 | 735.2 | -1.3 | -0.18% | 533,430 |
| Apr 17, 2026 | 735.4 | 739.6 | 733.0 | 736.5 | -0.8 | -0.11% | 425,040 |
| Apr 10, 2026 | 749.0 | 756.9 | 733.7 | 737.3 | -19.7 | -2.60% | 174,500 |
| Apr 3, 2026 | 731.4 | 759.9 | 729.4 | 757.0 | +26.5 | +3.63% | 913,760 |
| Mar 27, 2026 | 732.6 | 735.1 | 729.0 | 730.5 | -6.6 | -0.90% | 469,290 |
| Mar 19, 2026 | 737.7 | 740.9 | 736.1 | 737.1 | +0.3 | +0.04% | 371,020 |
| Mar 13, 2026 | 744.6 | 744.6 | 736.7 | 736.8 | -7.8 | -1.05% | 1,109,260 |
| Mar 6, 2026 | 763.5 | 784.0 | 742.1 | 744.6 | -17.0 | -2.23% | 995,960 |
| Feb 27, 2026 | 760.6 | 761.9 | 758.5 | 761.6 | +3.0 | +0.40% | 232,520 |
| Feb 20, 2026 | 768.4 | 771.8 | 756.5 | 758.6 | -9.8 | -1.28% | 788,140 |
| Feb 13, 2026 | 753.0 | 769.0 | 752.0 | 768.4 | +15.3 | +2.03% | 624,800 |
| Feb 6, 2026 | 753.9 | 753.9 | 749.5 | 753.1 | +1.0 | +0.13% | 376,490 |
| Jan 30, 2026 | 752.8 | 752.9 | 750.9 | 752.1 | +0.3 | +0.04% | 178,700 |
| Jan 23, 2026 | 753.0 | 757.0 | 749.5 | 751.8 | -16.2 | -2.11% | 60,310 |
| Jan 16, 2026 | 753.0 | 770.2 | 751.0 | 768.0 | +15.2 | +2.02% | 924,650 |
| Jan 9, 2026 | 748.6 | 754.0 | 748.0 | 752.8 | -0.6 | -0.08% | 339,200 |
| Dec 30, 2025 | 751.0 | 753.5 | 750.0 | 753.4 | +2.4 | +0.32% | 10,340 |
| Dec 26, 2025 | 751.0 | 753.1 | 748.8 | 751.0 | -0.7 | -0.09% | 119,010 |
| Dec 19, 2025 | 751.9 | 752.5 | 749.9 | 751.7 | -0.3 | -0.04% | 223,220 |