kabutan

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) Historical

2512
TSE ETF
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund
734.7
JPY
+2.7
(+0.37%)
May 1, 3:01 pm JST
4.67
USD
May 1, 2:01 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 4, 2026
784.0 JPY
52 Week Low Mar 23, 2026
729.0 JPY
Yearly High Mar 4, 2026
784.0 JPY
Yearly Low Mar 23, 2026
729.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 735 737 731 734 -1 -0.07% 43,140

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 735.5 737.3 731.9 734.7 -0.5 -0.07% 37,920
Apr 24, 2026 735.6 739.6 734.8 735.2 -1.3 -0.18% 533,430
Apr 17, 2026 735.4 739.6 733.0 736.5 -0.8 -0.11% 425,040
Apr 10, 2026 749.0 756.9 733.7 737.3 -19.7 -2.60% 174,500
Apr 3, 2026 731.4 759.9 729.4 757.0 +26.5 +3.63% 913,760
Mar 27, 2026 732.6 735.1 729.0 730.5 -6.6 -0.90% 469,290
Mar 19, 2026 737.7 740.9 736.1 737.1 +0.3 +0.04% 371,020
Mar 13, 2026 744.6 744.6 736.7 736.8 -7.8 -1.05% 1,109,260
Mar 6, 2026 763.5 784.0 742.1 744.6 -17.0 -2.23% 995,960
Feb 27, 2026 760.6 761.9 758.5 761.6 +3.0 +0.40% 232,520
Feb 20, 2026 768.4 771.8 756.5 758.6 -9.8 -1.28% 788,140
Feb 13, 2026 753.0 769.0 752.0 768.4 +15.3 +2.03% 624,800
Feb 6, 2026 753.9 753.9 749.5 753.1 +1.0 +0.13% 376,490
Jan 30, 2026 752.8 752.9 750.9 752.1 +0.3 +0.04% 178,700
Jan 23, 2026 753.0 757.0 749.5 751.8 -16.2 -2.11% 60,310
Jan 16, 2026 753.0 770.2 751.0 768.0 +15.2 +2.02% 924,650
Jan 9, 2026 748.6 754.0 748.0 752.8 -0.6 -0.08% 339,200
Dec 30, 2025 751.0 753.5 750.0 753.4 +2.4 +0.32% 10,340
Dec 26, 2025 751.0 753.1 748.8 751.0 -0.7 -0.09% 119,010
Dec 19, 2025 751.9 752.5 749.9 751.7 -0.3 -0.04% 223,220