About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) Historical

2512
TSE ETF
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund
759.0
JPY
+3.5
(+0.46%)
May 16, 12:57 pm JST
5.22
USD
May 15, 11:57 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2024
808.0 JPY
52 Week Low May 15, 2025
752.6 JPY
Yearly High Mar 6, 2025
790.0 JPY
Yearly Low May 15, 2025
752.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 760 765 752 759 -6 -0.78% 59,920

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 760.8 770.0 759.1 765.0 -5.0 -0.65% 37,000
May 2, 2025 766.5 770.0 763.2 770.0 +0.2 +0.03% 39,910
Apr 25, 2025 760.0 769.8 755.9 769.8 +5.0 +0.65% 377,600
Apr 18, 2025 774.2 774.2 754.8 764.8 +5.6 +0.74% 395,770
Apr 11, 2025 769.9 773.7 754.3 759.2 -6.6 -0.86% 310,020
Apr 4, 2025 755.5 768.0 755.5 765.8 +10.4 +1.38% 674,780
Mar 28, 2025 764.6 764.6 755.0 755.4 -8.6 -1.13% 27,630
Mar 21, 2025 757.0 764.0 755.0 764.0 +7.0 +0.92% 187,280
Mar 14, 2025 761.0 761.0 755.1 757.0 -4.0 -0.53% 51,690
Mar 7, 2025 774.2 790.0 755.0 761.0 -12.7 -1.64% 93,190
Feb 28, 2025 765.8 773.7 765.8 773.7 +5.5 +0.72% 25,570
Feb 21, 2025 770.9 772.0 764.3 768.2 -2.7 -0.35% 22,980
Feb 14, 2025 771.9 772.5 765.1 770.9 -1.5 -0.19% 20,490
Feb 7, 2025 766.7 773.0 765.9 772.4 +6.5 +0.85% 82,790
Jan 31, 2025 755.2 767.1 755.2 765.9 +1.7 +0.22% 141,730
Jan 24, 2025 765.6 767.3 761.3 764.2 +0.6 +0.08% 23,840
Jan 17, 2025 755.6 763.9 755.6 763.6 +3.4 +0.45% 49,890
Jan 10, 2025 769.8 769.9 760.2 760.2 -3.0 -0.39% 49,310
Dec 30, 2024 768.0 768.0 763.0 763.2 -4.7 -0.61% 10,670
Dec 27, 2024 767.0 769.7 764.7 767.9 +1.1 +0.14% 43,680