Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 752 | 752 | 750 | 751 | +0 | +0.01% | 201,180 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 753.0 | 757.0 | 749.5 | 751.8 | -16.2 | -2.11% | 60,310 |
| Jan 16, 2026 | 753.0 | 770.2 | 751.0 | 768.0 | +15.2 | +2.02% | 924,650 |
| Jan 9, 2026 | 748.6 | 754.0 | 748.0 | 752.8 | -0.6 | -0.08% | 339,200 |
| Dec 30, 2025 | 751.0 | 753.5 | 750.0 | 753.4 | +2.4 | +0.32% | 10,340 |
| Dec 26, 2025 | 751.0 | 753.1 | 748.8 | 751.0 | -0.7 | -0.09% | 119,010 |
| Dec 19, 2025 | 751.9 | 752.5 | 749.9 | 751.7 | -0.3 | -0.04% | 223,220 |
| Dec 12, 2025 | 753.4 | 759.7 | 750.0 | 752.0 | -1.8 | -0.24% | 490,730 |
| Dec 5, 2025 | 756.0 | 757.0 | 752.8 | 753.8 | -8.2 | -1.08% | 236,630 |
| Nov 28, 2025 | 756.3 | 762.0 | 755.0 | 762.0 | +8.8 | +1.17% | 183,450 |
| Nov 21, 2025 | 753.9 | 755.6 | 752.6 | 753.2 | -3.0 | -0.40% | 427,200 |
| Nov 14, 2025 | 756.2 | 757.2 | 753.9 | 756.2 | -0.3 | -0.04% | 81,120 |
| Nov 7, 2025 | 757.1 | 758.2 | 753.3 | 756.5 | +1.3 | +0.17% | 62,620 |
| Oct 31, 2025 | 759.0 | 765.0 | 755.1 | 755.2 | -2.9 | -0.38% | 352,960 |
| Oct 24, 2025 | 766.0 | 766.0 | 756.3 | 758.1 | -7.9 | -1.03% | 261,110 |
| Oct 17, 2025 | 754.1 | 766.0 | 754.1 | 766.0 | +12.0 | +1.59% | 600,080 |
| Oct 10, 2025 | 753.5 | 754.0 | 749.9 | 754.0 | +4.4 | +0.59% | 35,570 |
| Oct 3, 2025 | 750.9 | 756.3 | 749.3 | 749.6 | -1.3 | -0.17% | 284,860 |
| Sep 26, 2025 | 754.0 | 754.0 | 750.3 | 750.9 | -1.2 | -0.16% | 48,660 |
| Sep 19, 2025 | 756.8 | 757.6 | 752.1 | 752.1 | -4.5 | -0.59% | 450,440 |
| Sep 12, 2025 | 755.5 | 756.6 | 752.4 | 756.6 | +4.1 | +0.54% | 514,480 |