kabutan

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) Historical

2512
TSE ETF
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund
751.9
JPY
-0.6
(-0.08%)
Jan 29, 3:24 pm JST
4.91
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 6, 2025
790.0 JPY
52 Week Low Jan 5, 2026
748.0 JPY
Yearly High Mar 6, 2025
790.0 JPY
Yearly Low Jan 5, 2026
748.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 752 752 750 751 +0 +0.01% 201,180

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 753.0 757.0 749.5 751.8 -16.2 -2.11% 60,310
Jan 16, 2026 753.0 770.2 751.0 768.0 +15.2 +2.02% 924,650
Jan 9, 2026 748.6 754.0 748.0 752.8 -0.6 -0.08% 339,200
Dec 30, 2025 751.0 753.5 750.0 753.4 +2.4 +0.32% 10,340
Dec 26, 2025 751.0 753.1 748.8 751.0 -0.7 -0.09% 119,010
Dec 19, 2025 751.9 752.5 749.9 751.7 -0.3 -0.04% 223,220
Dec 12, 2025 753.4 759.7 750.0 752.0 -1.8 -0.24% 490,730
Dec 5, 2025 756.0 757.0 752.8 753.8 -8.2 -1.08% 236,630
Nov 28, 2025 756.3 762.0 755.0 762.0 +8.8 +1.17% 183,450
Nov 21, 2025 753.9 755.6 752.6 753.2 -3.0 -0.40% 427,200
Nov 14, 2025 756.2 757.2 753.9 756.2 -0.3 -0.04% 81,120
Nov 7, 2025 757.1 758.2 753.3 756.5 +1.3 +0.17% 62,620
Oct 31, 2025 759.0 765.0 755.1 755.2 -2.9 -0.38% 352,960
Oct 24, 2025 766.0 766.0 756.3 758.1 -7.9 -1.03% 261,110
Oct 17, 2025 754.1 766.0 754.1 766.0 +12.0 +1.59% 600,080
Oct 10, 2025 753.5 754.0 749.9 754.0 +4.4 +0.59% 35,570
Oct 3, 2025 750.9 756.3 749.3 749.6 -1.3 -0.17% 284,860
Sep 26, 2025 754.0 754.0 750.3 750.9 -1.2 -0.16% 48,660
Sep 19, 2025 756.8 757.6 752.1 752.1 -4.5 -0.59% 450,440
Sep 12, 2025 755.5 756.6 752.4 756.6 +4.1 +0.54% 514,480