Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 767 | 769 | 767 | 769 | +2 | +0.34% | 34,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 775.0 | 775.0 | 766.0 | 766.8 | -8.6 | -1.11% | 85,570 |
Dec 13, 2024 | 779.8 | 782.1 | 775.1 | 775.4 | -5.6 | -0.72% | 115,930 |
Dec 6, 2024 | 784.0 | 784.0 | 776.0 | 781.0 | +2.1 | +0.27% | 37,890 |
Nov 29, 2024 | 771.0 | 778.9 | 771.0 | 778.9 | +10.0 | +1.30% | 59,640 |
Nov 22, 2024 | 769.9 | 772.5 | 768.7 | 768.9 | -1.0 | -0.13% | 18,860 |
Nov 15, 2024 | 770.8 | 771.9 | 765.0 | 769.9 | -0.9 | -0.12% | 26,190 |
Nov 8, 2024 | 770.2 | 773.5 | 765.1 | 770.8 | 0 | 0.00% | 53,190 |
Nov 1, 2024 | 775.4 | 775.4 | 769.2 | 770.8 | -7.0 | -0.90% | 25,610 |
Oct 25, 2024 | 781.8 | 781.8 | 773.1 | 777.8 | -1.7 | -0.22% | 52,990 |
Oct 18, 2024 | 779.8 | 781.9 | 777.0 | 779.5 | -0.4 | -0.05% | 10,900 |
Oct 11, 2024 | 783.5 | 783.5 | 777.0 | 779.9 | -8.8 | -1.12% | 233,980 |
Oct 4, 2024 | 788.6 | 795.0 | 785.4 | 788.7 | +0.4 | +0.05% | 427,290 |
Sep 27, 2024 | 791.1 | 791.5 | 787.2 | 788.3 | -2.8 | -0.35% | 36,740 |
Sep 20, 2024 | 792.4 | 795.0 | 788.5 | 791.1 | -3.4 | -0.43% | 154,460 |
Sep 13, 2024 | 787.6 | 794.5 | 786.8 | 794.5 | +4.4 | +0.56% | 51,350 |
Sep 6, 2024 | 792.5 | 796.0 | 770.0 | 790.1 | -1.9 | -0.24% | 241,510 |
Aug 30, 2024 | 795.4 | 797.2 | 790.6 | 792.0 | -0.5 | -0.06% | 74,750 |
Aug 23, 2024 | 792.6 | 800.0 | 791.4 | 792.5 | -0.4 | -0.05% | 86,690 |
Aug 16, 2024 | 794.5 | 797.5 | 790.9 | 792.9 | +3.3 | +0.42% | 71,710 |
Aug 9, 2024 | 799.2 | 799.8 | 789.0 | 789.6 | -1.7 | -0.21% | 190,130 |