About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) Historical

2512
TSE ETF
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund
767.0
JPY
-2.8
(-0.36%)
Apr 28, 3:30 pm JST
5.33
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2024
808.0 JPY
52 Week Low Apr 9, 2025
754.3 JPY
Yearly High Mar 6, 2025
790.0 JPY
Yearly Low Apr 9, 2025
754.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 766 767 763 767 -3 -0.36% 3,780

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 769.8 +0.65% 762.8 377,600
Apr 18, 2025 764.8 +0.74% 761.7 395,770 20 10,350 517.50
Apr 11, 2025 759.2 -0.86% 764.6 310,020 300 9,950 33.17
Apr 4, 2025 765.8 +1.38% 761.3 674,780 410 13,660 33.32
Mar 28, 2025 755.4 -1.13% 757.2 27,630 10 15,139 1,513.90
Mar 21, 2025 764.0 +0.92% 757.7 187,280 100 14,760 147.60
Mar 14, 2025 757.0 -0.53% 756.4 51,690 10 14,460 1,446.00
Mar 7, 2025 761.0 -1.64% 762.6 93,190 0 13,339
Feb 28, 2025 773.7 +0.72% 768.9 25,570 0 13,260
Feb 21, 2025 768.2 -0.35% 766.5 22,980 100 13,330 133.30
Feb 14, 2025 770.9 -0.19% 768.1 20,490 0 13,189
Feb 7, 2025 772.4 +0.85% 768.8 82,790 0 13,100
Jan 31, 2025 765.9 +0.22% 765.6 141,730 0 13,260
Jan 24, 2025 764.2 +0.08% 763.8 23,840 0 13,070
Jan 17, 2025 763.6 +0.45% 758.6 49,890 0 13,080
Jan 10, 2025 760.2 -0.39% 764.0 49,310 0 11,770
Dec 30, 2024 763.2 -0.61% 764.4 10,670
Dec 27, 2024 767.9 +0.14% 767.1 43,680 0 8,730
Dec 20, 2024 766.8 -1.11% 768.7 85,570 0 8,370
Dec 13, 2024 775.4 -0.72% 781.2 115,930 0 8,230