Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 766 | 767 | 763 | 767 | -3 | -0.36% | 3,780 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 769.8 | +0.65% | 762.8 | 377,600 | ー | ー | ー |
Apr 18, 2025 | 764.8 | +0.74% | 761.7 | 395,770 | 20 | 10,350 | 517.50 |
Apr 11, 2025 | 759.2 | -0.86% | 764.6 | 310,020 | 300 | 9,950 | 33.17 |
Apr 4, 2025 | 765.8 | +1.38% | 761.3 | 674,780 | 410 | 13,660 | 33.32 |
Mar 28, 2025 | 755.4 | -1.13% | 757.2 | 27,630 | 10 | 15,139 | 1,513.90 |
Mar 21, 2025 | 764.0 | +0.92% | 757.7 | 187,280 | 100 | 14,760 | 147.60 |
Mar 14, 2025 | 757.0 | -0.53% | 756.4 | 51,690 | 10 | 14,460 | 1,446.00 |
Mar 7, 2025 | 761.0 | -1.64% | 762.6 | 93,190 | 0 | 13,339 | ー |
Feb 28, 2025 | 773.7 | +0.72% | 768.9 | 25,570 | 0 | 13,260 | ー |
Feb 21, 2025 | 768.2 | -0.35% | 766.5 | 22,980 | 100 | 13,330 | 133.30 |
Feb 14, 2025 | 770.9 | -0.19% | 768.1 | 20,490 | 0 | 13,189 | ー |
Feb 7, 2025 | 772.4 | +0.85% | 768.8 | 82,790 | 0 | 13,100 | ー |
Jan 31, 2025 | 765.9 | +0.22% | 765.6 | 141,730 | 0 | 13,260 | ー |
Jan 24, 2025 | 764.2 | +0.08% | 763.8 | 23,840 | 0 | 13,070 | ー |
Jan 17, 2025 | 763.6 | +0.45% | 758.6 | 49,890 | 0 | 13,080 | ー |
Jan 10, 2025 | 760.2 | -0.39% | 764.0 | 49,310 | 0 | 11,770 | ー |
Dec 30, 2024 | 763.2 | -0.61% | 764.4 | 10,670 | ー | ー | ー |
Dec 27, 2024 | 767.9 | +0.14% | 767.1 | 43,680 | 0 | 8,730 | ー |
Dec 20, 2024 | 766.8 | -1.11% | 768.7 | 85,570 | 0 | 8,370 | ー |
Dec 13, 2024 | 775.4 | -0.72% | 781.2 | 115,930 | 0 | 8,230 | ー |