Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 767 | 769 | 767 | 769 | +2 | +0.34% | 17,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 766.8 | -1.11% | 768.7 | 85,570 | ー | ー | ー |
Dec 13, 2024 | 775.4 | -0.72% | 781.2 | 115,930 | 0 | 8,230 | ー |
Dec 6, 2024 | 781.0 | +0.27% | 779.6 | 37,890 | 0 | 8,130 | ー |
Nov 29, 2024 | 778.9 | +1.30% | 774.9 | 59,640 | 0 | 7,930 | ー |
Nov 22, 2024 | 768.9 | -0.13% | 770.5 | 18,860 | 0 | 7,940 | ー |
Nov 15, 2024 | 769.9 | -0.12% | 768.9 | 26,190 | 0 | 7,840 | ー |
Nov 8, 2024 | 770.8 | 0.00% | 768.3 | 53,190 | 40 | 8,320 | 208.00 |
Nov 1, 2024 | 770.8 | -0.90% | 772.9 | 25,610 | 40 | 7,640 | 191.00 |
Oct 25, 2024 | 777.8 | -0.22% | 776.9 | 52,990 | 40 | 7,200 | 180.00 |
Oct 18, 2024 | 779.5 | -0.05% | 779.3 | 10,900 | 0 | 7,800 | ー |
Oct 11, 2024 | 779.9 | -1.12% | 780.5 | 233,980 | 0 | 7,519 | ー |
Oct 4, 2024 | 788.7 | +0.05% | 791.9 | 427,290 | 0 | 9,080 | ー |
Sep 27, 2024 | 788.3 | -0.35% | 789.3 | 36,740 | 0 | 8,680 | ー |
Sep 20, 2024 | 791.1 | -0.43% | 792.1 | 154,460 | 0 | 8,200 | ー |
Sep 13, 2024 | 794.5 | +0.56% | 790.6 | 51,350 | 0 | 8,040 | ー |
Sep 6, 2024 | 790.1 | -0.24% | 790.3 | 241,510 | 30 | 8,030 | 267.67 |
Aug 30, 2024 | 792.0 | -0.06% | 793.2 | 74,750 | 0 | 8,220 | ー |
Aug 23, 2024 | 792.5 | -0.05% | 794.2 | 86,690 | 0 | 7,419 | ー |
Aug 16, 2024 | 792.9 | +0.42% | 793.0 | 71,710 | 10 | 7,069 | 706.90 |
Aug 9, 2024 | 789.6 | -0.21% | 795.6 | 190,130 | 0 | 6,830 | ー |