kabutan

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) Historical

2512
TSE ETF
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund
754.3
JPY
+1.2
(+0.16%)
Dec 5, 1:18 pm JST
4.86
USD
Dec 4, 11:18 pm EST
Result
ー
PTS
outside of trading hours
753.4
Dec 5, 10:27 am JST
Summary Chart Historical News
52 Week High Mar 6, 2025
790.0 JPY
52 Week Low Sep 29, 2025
749.3 JPY
Yearly High Mar 6, 2025
790.0 JPY
Yearly Low Sep 29, 2025
749.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 756 757 752 754 -8 -1.01% 234,260

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 762.0 +1.17% 758.3 183,450 10 10,680 1,068.00
Nov 21, 2025 753.2 -0.40% 754.7 427,200 20 12,180 609.00
Nov 14, 2025 756.2 -0.04% 755.6 81,120 0 12,860 ー
Nov 7, 2025 756.5 +0.17% 756.5 62,620 10 8,500 850.00
Oct 31, 2025 755.2 -0.38% 758.1 352,960 0 8,600 ー
Oct 24, 2025 758.1 -1.03% 760.4 261,110 0 7,169 ー
Oct 17, 2025 766.0 +1.59% 761.4 600,080 10 8,470 847.00
Oct 10, 2025 754.0 +0.59% 752.1 35,570 10 10,310 1,031.00
Oct 3, 2025 749.6 -0.17% 752.8 284,860 0 10,520 ー
Sep 26, 2025 750.9 -0.16% 751.6 48,660 10 9,940 994.00
Sep 19, 2025 752.1 -0.59% 754.9 450,440 0 9,820 ー
Sep 12, 2025 756.6 +0.54% 755.5 514,480 0 9,920 ー
Sep 5, 2025 752.5 -1.25% 752.5 224,540 73,300 8,590 0.12
Aug 29, 2025 762.0 +0.45% 760.4 65,310 10 8,530 853.00
Aug 22, 2025 758.6 -0.05% 759.1 22,620 0 8,620 ー
Aug 15, 2025 759.0 -0.52% 762.6 119,630 0 8,400 ー
Aug 8, 2025 763.0 +0.57% 762.1 105,180 10 8,030 803.00
Aug 1, 2025 758.7 -0.08% 759.2 363,240 0 7,769 ー
Jul 25, 2025 759.3 +0.16% 759.7 40,300 0 7,269 ー
Jul 18, 2025 758.1 -0.30% 757.7 137,130 160 6,950 43.44