NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) Historical

52 Week High Mar 4, 2026

784.0 JPY

52 Week Low Mar 23, 2026

729.0 JPY

Yearly High Mar 4, 2026

784.0 JPY

Yearly Low Mar 23, 2026

729.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	735	737	731	734	-1	-0.07%	43,140

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	734.7	-0.07%	734.8	37,920	ー	ー	ー
Apr 24, 2026	735.2	-0.18%	737.5	533,430	10	27,260	2,726.00
Apr 17, 2026	736.5	-0.11%	736.0	425,040	10	39,900	3,990.00
Apr 10, 2026	737.3	-2.60%	738.3	174,500	40	47,400	1,185.00
Apr 3, 2026	757.0	+3.63%	733.8	913,760	970	2,860	2.95
Mar 27, 2026	730.5	-0.90%	732.4	469,290	20	5,520	276.00
Mar 19, 2026	737.1	+0.04%	737.2	371,020	30	5,670	189.00
Mar 13, 2026	736.8	-1.05%	738.4	1,109,260	20	5,200	260.00
Mar 6, 2026	744.6	-2.23%	750.3	995,960	0	6,800	ー
Feb 27, 2026	761.6	+0.40%	761.1	232,520	0	1,810	ー
Feb 20, 2026	758.6	-1.28%	759.0	788,140	0	1,910	ー
Feb 13, 2026	768.4	+2.03%	755.4	624,800	0	2,920	ー
Feb 6, 2026	753.1	+0.13%	752.1	376,490	0	2,490	ー
Jan 30, 2026	752.1	+0.04%	752.5	178,700	0	1,979	ー
Jan 23, 2026	751.8	-2.11%	751.2	60,310	0	3,790	ー
Jan 16, 2026	768.0	+2.02%	753.7	924,650	0	3,060	ー
Jan 9, 2026	752.8	-0.08%	751.8	339,200	10	12,750	1,275.00
Dec 30, 2025	753.4	+0.32%	752.1	10,340	ー	ー	ー
Dec 26, 2025	751.0	-0.09%	750.9	119,010	0	12,620	ー
Dec 19, 2025	751.7	-0.04%	750.5	223,220	0	12,210	ー