NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) Historical

52 Week High Mar 6, 2025

790.0 JPY

52 Week Low Jan 5, 2026

748.0 JPY

Yearly High Mar 6, 2025

790.0 JPY

Yearly Low Jan 5, 2026

748.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	752	752	750	751	+0	+0.01%	201,180

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	751.8	-2.11%	751.2	60,310	0	3,790	ー
Jan 16, 2026	768.0	+2.02%	753.7	924,650	0	3,060	ー
Jan 9, 2026	752.8	-0.08%	751.8	339,200	10	12,750	1,275.00
Dec 30, 2025	753.4	+0.32%	752.1	10,340	ー	ー	ー
Dec 26, 2025	751.0	-0.09%	750.9	119,010	0	12,620	ー
Dec 19, 2025	751.7	-0.04%	750.5	223,220	0	12,210	ー
Dec 12, 2025	752.0	-0.24%	751.9	490,730	0	11,680	ー
Dec 5, 2025	753.8	-1.08%	755.0	236,630	30	11,170	372.33
Nov 28, 2025	762.0	+1.17%	758.3	183,450	10	10,680	1,068.00
Nov 21, 2025	753.2	-0.40%	754.7	427,200	20	12,180	609.00
Nov 14, 2025	756.2	-0.04%	755.6	81,120	0	12,860	ー
Nov 7, 2025	756.5	+0.17%	756.5	62,620	10	8,500	850.00
Oct 31, 2025	755.2	-0.38%	758.1	352,960	0	8,600	ー
Oct 24, 2025	758.1	-1.03%	760.4	261,110	0	7,169	ー
Oct 17, 2025	766.0	+1.59%	761.4	600,080	10	8,470	847.00
Oct 10, 2025	754.0	+0.59%	752.1	35,570	10	10,310	1,031.00
Oct 3, 2025	749.6	-0.17%	752.8	284,860	0	10,520	ー
Sep 26, 2025	750.9	-0.16%	751.6	48,660	10	9,940	994.00
Sep 19, 2025	752.1	-0.59%	754.9	450,440	0	9,820	ー
Sep 12, 2025	756.6	+0.54%	755.5	514,480	0	9,920	ー