NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) Historical

52 Week High Mar 4, 2026

784.0 JPY

52 Week Low Mar 13, 2026

736.7 JPY

Yearly High Mar 6, 2025

790.0 JPY

Yearly Low Mar 13, 2026

736.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	737	740	736	737	+0	+0.04%	695,550

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	736.8	-1.05%	738.4	1,109,260	20	5,200	260.00
Mar 6, 2026	744.6	-2.23%	750.3	995,960	0	6,800	ー
Feb 27, 2026	761.6	+0.40%	761.1	232,520	0	1,810	ー
Feb 20, 2026	758.6	-1.28%	759.0	788,140	0	1,910	ー
Feb 13, 2026	768.4	+2.03%	755.4	624,800	0	2,920	ー
Feb 6, 2026	753.1	+0.13%	752.1	376,490	0	2,490	ー
Jan 30, 2026	752.1	+0.04%	752.5	178,700	0	1,979	ー
Jan 23, 2026	751.8	-2.11%	751.2	60,310	0	3,790	ー
Jan 16, 2026	768.0	+2.02%	753.7	924,650	0	3,060	ー
Jan 9, 2026	752.8	-0.08%	751.8	339,200	10	12,750	1,275.00
Dec 30, 2025	753.4	+0.32%	752.1	10,340	ー	ー	ー
Dec 26, 2025	751.0	-0.09%	750.9	119,010	0	12,620	ー
Dec 19, 2025	751.7	-0.04%	750.5	223,220	0	12,210	ー
Dec 12, 2025	752.0	-0.24%	751.9	490,730	0	11,680	ー
Dec 5, 2025	753.8	-1.08%	755.0	236,630	30	11,170	372.33
Nov 28, 2025	762.0	+1.17%	758.3	183,450	10	10,680	1,068.00
Nov 21, 2025	753.2	-0.40%	754.7	427,200	20	12,180	609.00
Nov 14, 2025	756.2	-0.04%	755.6	81,120	0	12,860	ー
Nov 7, 2025	756.5	+0.17%	756.5	62,620	10	8,500	850.00
Oct 31, 2025	755.2	-0.38%	758.1	352,960	0	8,600	ー