About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund(2512) Historical

2512
TSE ETF
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund
769.4
JPY
+2.6
(+0.34%)
Dec 23, 3:30 pm JST
4.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2023
842.5 JPY
52 Week Low Nov 14, 2024
765.0 JPY
Yearly High Jan 4, 2024
814.6 JPY
Yearly Low Nov 14, 2024
765.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 767 769 767 769 +2 +0.34% 17,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 766.8 -1.11% 768.7 85,570
Dec 13, 2024 775.4 -0.72% 781.2 115,930 0 8,230
Dec 6, 2024 781.0 +0.27% 779.6 37,890 0 8,130
Nov 29, 2024 778.9 +1.30% 774.9 59,640 0 7,930
Nov 22, 2024 768.9 -0.13% 770.5 18,860 0 7,940
Nov 15, 2024 769.9 -0.12% 768.9 26,190 0 7,840
Nov 8, 2024 770.8 0.00% 768.3 53,190 40 8,320 208.00
Nov 1, 2024 770.8 -0.90% 772.9 25,610 40 7,640 191.00
Oct 25, 2024 777.8 -0.22% 776.9 52,990 40 7,200 180.00
Oct 18, 2024 779.5 -0.05% 779.3 10,900 0 7,800
Oct 11, 2024 779.9 -1.12% 780.5 233,980 0 7,519
Oct 4, 2024 788.7 +0.05% 791.9 427,290 0 9,080
Sep 27, 2024 788.3 -0.35% 789.3 36,740 0 8,680
Sep 20, 2024 791.1 -0.43% 792.1 154,460 0 8,200
Sep 13, 2024 794.5 +0.56% 790.6 51,350 0 8,040
Sep 6, 2024 790.1 -0.24% 790.3 241,510 30 8,030 267.67
Aug 30, 2024 792.0 -0.06% 793.2 74,750 0 8,220
Aug 23, 2024 792.5 -0.05% 794.2 86,690 0 7,419
Aug 16, 2024 792.9 +0.42% 793.0 71,710 10 7,069 706.90
Aug 9, 2024 789.6 -0.21% 795.6 190,130 0 6,830