NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Historical

52 Week High Sep 3, 2024

1,155.0 JPY

52 Week Low Apr 22, 2025

1,029.5 JPY

Yearly High Mar 5, 2025

1,137.5 JPY

Yearly Low Apr 22, 2025

1,029.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,120	1,137	1,029	1,109	-10	-0.85%	8,676,490

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,052.5	1,164.0	1,046.0	1,118.5	+70.5	+6.73%	13,905,250
2023	970.0	1,061.0	941.5	1,048.0	+93.0	+9.74%	9,621,270
2022	1,024.0	1,045.0	951.8	955.0	-73.5	-7.15%	13,483,991
2021	1,015.0	1,045.0	996.0	1,028.5	+8.5	+0.83%	13,858,341
2020	989.0	1,050.0	935.0	1,020.0	+42.0	+4.29%	4,738,130
2019	964.0	991.0	926.0	978.0	+31.0	+3.27%	2,940,510
2018	1,005.0	1,015.0	939.0	947.0	-58.0	-5.77%	436,260
2017	1,014.0	1,014.0	986.0	1,005.0	ー	ー%	34,480