kabutan

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Historical

2511
TSE ETF
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund
1,162.0
JPY
-4.0
(-0.34%)
Dec 5, 3:30 pm JST
7.51
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,163.7
Dec 5, 1:27 pm JST
Summary Chart Historical News
52 Week High Nov 28, 2025
1,190.5 JPY
52 Week Low Apr 22, 2025
1,029.5 JPY
Yearly High Nov 28, 2025
1,190.5 JPY
Yearly Low Apr 22, 2025
1,029.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,120 1,190 1,029 1,162 +43 +3.89% 12,815,770

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,052.5 1,164.0 1,046.0 1,118.5 +70.5 +6.73% 13,905,250
2023 970.0 1,061.0 941.5 1,048.0 +93.0 +9.74% 9,621,270
2022 1,024.0 1,045.0 951.8 955.0 -73.5 -7.15% 13,483,991
2021 1,015.0 1,045.0 996.0 1,028.5 +8.5 +0.83% 13,858,341
2020 989.0 1,050.0 935.0 1,020.0 +42.0 +4.29% 4,738,130
2019 964.0 991.0 926.0 978.0 +31.0 +3.27% 2,940,510
2018 1,005.0 1,015.0 939.0 947.0 -58.0 -5.77% 436,260
2017 1,014.0 1,014.0 986.0 1,005.0 ー ー% 34,480