NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Historical

52 Week High Jan 16, 2026

1,300.0 JPY

52 Week Low Apr 22, 2025

1,029.5 JPY

Yearly High Jan 16, 2026

1,300.0 JPY

Yearly Low Apr 22, 2025

1,029.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,184	1,300	1,163	1,167	-13	-1.10%	1,753,590

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,120.0	1,190.5	1,029.5	1,180.5	+62.0	+5.54%	13,963,441
2024	1,052.5	1,164.0	1,046.0	1,118.5	+70.5	+6.73%	13,905,250
2023	970.0	1,061.0	941.5	1,048.0	+93.0	+9.74%	9,621,270
2022	1,024.0	1,045.0	951.8	955.0	-73.5	-7.15%	13,483,991
2021	1,015.0	1,045.0	996.0	1,028.5	+8.5	+0.83%	13,858,341
2020	989.0	1,050.0	935.0	1,020.0	+42.0	+4.29%	4,738,130
2019	964.0	991.0	926.0	978.0	+31.0	+3.27%	2,940,510
2018	1,005.0	1,015.0	939.0	947.0	-58.0	-5.77%	436,260
2017	1,014.0	1,014.0	986.0	1,005.0	ー	ー%	34,480