Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,052 | 1,164 | 1,046 | 1,115 | +67 | +6.39% | 13,711,350 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 970.0 | 1,061.0 | 941.5 | 1,048.0 | +93.0 | +9.74% | 9,621,270 |
2022 | 1,024.0 | 1,045.0 | 951.8 | 955.0 | -73.5 | -7.15% | 13,483,991 |
2021 | 1,015.0 | 1,045.0 | 996.0 | 1,028.5 | +8.5 | +0.83% | 13,858,341 |
2020 | 989.0 | 1,050.0 | 935.0 | 1,020.0 | +42.0 | +4.29% | 4,738,130 |
2019 | 964.0 | 991.0 | 926.0 | 978.0 | +31.0 | +3.27% | 2,940,510 |
2018 | 1,005.0 | 1,015.0 | 939.0 | 947.0 | -58.0 | -5.77% | 436,260 |
2017 | 1,014.0 | 1,014.0 | 986.0 | 1,005.0 | ー | ー% | 34,480 |