Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,067 | 1,077 | 1,065 | 1,073 | +10 | +0.94% | 85,120 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,063.5 | -0.79% | 1,060.0 | 148,120 | ー | ー | ー |
May 2, 2025 | 1,072.0 | +1.13% | 1,058.7 | 122,760 | 350 | 660 | 1.89 |
Apr 25, 2025 | 1,060.0 | +0.95% | 1,048.9 | 515,810 | 790 | 72,780 | 92.13 |
Apr 18, 2025 | 1,050.0 | +0.10% | 1,046.0 | 414,790 | 1,010 | 3,480 | 3.45 |
Apr 11, 2025 | 1,049.0 | -1.78% | 1,051.9 | 774,650 | 370 | 2,840 | 7.68 |
Apr 4, 2025 | 1,068.0 | -1.11% | 1,076.8 | 375,250 | 530 | 5,530 | 10.43 |
Mar 28, 2025 | 1,080.0 | +0.28% | 1,076.2 | 307,650 | 120 | 36,900 | 307.50 |
Mar 21, 2025 | 1,077.0 | -0.46% | 1,071.0 | 67,440 | 810 | 37,110 | 45.81 |
Mar 14, 2025 | 1,082.0 | +1.88% | 1,059.5 | 258,620 | 1,480 | 80,270 | 54.24 |
Mar 7, 2025 | 1,062.0 | -1.76% | 1,078.4 | 539,840 | 390 | 11,530 | 29.56 |
Feb 28, 2025 | 1,081.0 | +0.19% | 1,076.7 | 303,810 | 200 | 12,330 | 61.65 |
Feb 21, 2025 | 1,079.0 | -1.46% | 1,082.0 | 421,780 | 70 | 12,400 | 177.14 |
Feb 14, 2025 | 1,095.0 | -0.86% | 1,095.1 | 246,020 | 0 | 17,800 | ー |
Feb 7, 2025 | 1,104.5 | +0.23% | 1,094.7 | 321,660 | 10 | 17,710 | 1,771.00 |
Jan 31, 2025 | 1,102.0 | -0.09% | 1,106.7 | 341,280 | 0 | 17,950 | ー |
Jan 24, 2025 | 1,103.0 | +0.64% | 1,105.1 | 297,270 | 310 | 11,400 | 36.77 |
Jan 17, 2025 | 1,096.0 | -1.39% | 1,096.3 | 114,160 | 0 | 14,010 | ー |
Jan 10, 2025 | 1,111.5 | -0.63% | 1,114.7 | 201,880 | 0 | 17,520 | ー |
Dec 30, 2024 | 1,118.5 | +0.13% | 1,117.9 | 88,820 | ー | ー | ー |
Dec 27, 2024 | 1,117.0 | +0.40% | 1,114.7 | 127,620 | 90 | 17,400 | 193.33 |