About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Historical

2511
TSE ETF
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund
1,115.0
JPY
+2.5
(+0.22%)
Dec 23, 3:30 pm JST
7.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
1,164.0 JPY
52 Week Low Sep 11, 2024
1,046.0 JPY
Yearly High Jul 11, 2024
1,164.0 JPY
Yearly Low Sep 11, 2024
1,046.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,115 1,115 1,112 1,115 +2 +0.22% 11,270

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,112.5 +1.27% 1,105.2 177,100
Dec 13, 2024 1,098.5 +0.92% 1,096.5 203,430 0 74,660
Dec 6, 2024 1,088.5 +0.55% 1,085.4 508,950 50 50,250 1,005.00
Nov 29, 2024 1,082.5 -1.72% 1,094.4 242,400 50 97,880 1,957.60
Nov 22, 2024 1,101.5 -1.12% 1,101.9 654,080 0 102,050
Nov 15, 2024 1,114.0 +1.09% 1,105.1 217,350 400 34,620 86.55
Nov 8, 2024 1,102.0 -0.72% 1,102.1 185,230 0 37,050
Nov 1, 2024 1,110.0 +0.63% 1,106.6 328,210 50 38,460 769.20
Oct 25, 2024 1,103.0 +1.10% 1,095.1 231,170 50 35,870 717.40
Oct 18, 2024 1,091.0 +0.28% 1,092.0 87,800 50 60,720 1,214.40
Oct 11, 2024 1,088.0 +0.97% 1,083.7 631,470 50 67,680 1,353.60
Oct 4, 2024 1,077.5 -1.06% 1,072.6 212,630 50 36,170 723.40
Sep 27, 2024 1,089.0 +2.59% 1,077.0 262,890 0 35,890
Sep 20, 2024 1,061.5 +1.10% 1,057.9 265,740 0 36,150
Sep 13, 2024 1,050.0 -0.62% 1,054.9 356,970 209 37,960 181.63
Sep 6, 2024 1,056.5 -2.18% 1,078.4 361,470 0 79,630
Aug 30, 2024 1,080.0 -0.37% 1,080.1 269,410 0 37,350
Aug 23, 2024 1,084.0 -1.63% 1,089.7 316,840 500 37,350 74.70
Aug 16, 2024 1,102.0 +2.04% 1,092.2 180,620 500 38,050 76.10
Aug 9, 2024 1,080.0 -1.10% 1,077.1 199,000 540 36,750 68.06