NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Historical

52 Week High Jan 16, 2026

1,300.0 JPY

52 Week Low May 22, 2025

1,045.0 JPY

Yearly High Jan 16, 2026

1,300.0 JPY

Yearly Low Jan 28, 2026

1,163.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,189	1,192	1,170	1,171	-19	-1.60%	869,990

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,171.5	-1.60%	1,180.4	580,170	ー	ー	ー
Apr 24, 2026	1,190.5	-0.08%	1,190.8	192,770	1,850	14,689	7.94
Apr 17, 2026	1,191.5	+0.38%	1,188.5	249,190	1,400	4,920	3.51
Apr 10, 2026	1,187.0	-2.06%	1,187.3	197,010	1,400	11,340	8.10
Apr 3, 2026	1,212.0	+3.19%	1,183.4	700,800	5,400	2,900	0.54
Mar 27, 2026	1,174.5	-0.13%	1,171.2	672,020	10	157,900	15,790.00
Mar 19, 2026	1,176.0	-0.17%	1,178.8	274,730	0	92,920	ー
Mar 13, 2026	1,178.0	-0.30%	1,179.3	719,350	170	122,660	721.53
Mar 6, 2026	1,181.5	-1.66%	1,208.7	304,630	290	57,900	199.66
Feb 27, 2026	1,201.5	+1.09%	1,196.0	387,780	0	56,390	ー
Feb 20, 2026	1,188.5	+0.34%	1,181.4	930,960	10	109,100	10,910.00
Feb 13, 2026	1,184.5	-0.75%	1,181.1	543,630	10	121,780	12,178.00
Feb 6, 2026	1,193.5	+1.83%	1,182.5	277,610	10	121,290	12,129.00
Jan 30, 2026	1,172.0	-2.17%	1,171.3	503,470	10	87,500	8,750.00
Jan 23, 2026	1,198.0	-2.60%	1,192.6	320,320	10	77,170	7,717.00
Jan 16, 2026	1,230.0	+3.89%	1,202.2	352,110	1,760	78,770	44.76
Jan 9, 2026	1,184.0	+0.30%	1,181.3	592,460	10	78,410	7,841.00
Dec 30, 2025	1,180.5	+0.21%	1,181.1	212,320	ー	ー	ー
Dec 26, 2025	1,178.0	+0.43%	1,177.3	297,710	10	166,560	16,656.00
Dec 19, 2025	1,173.0	+0.09%	1,165.8	330,080	10	48,400	4,840.00