Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,115 | 1,115 | 1,112 | 1,115 | +2 | +0.22% | 11,270 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,112.5 | +1.27% | 1,105.2 | 177,100 | ー | ー | ー |
Dec 13, 2024 | 1,098.5 | +0.92% | 1,096.5 | 203,430 | 0 | 74,660 | ー |
Dec 6, 2024 | 1,088.5 | +0.55% | 1,085.4 | 508,950 | 50 | 50,250 | 1,005.00 |
Nov 29, 2024 | 1,082.5 | -1.72% | 1,094.4 | 242,400 | 50 | 97,880 | 1,957.60 |
Nov 22, 2024 | 1,101.5 | -1.12% | 1,101.9 | 654,080 | 0 | 102,050 | ー |
Nov 15, 2024 | 1,114.0 | +1.09% | 1,105.1 | 217,350 | 400 | 34,620 | 86.55 |
Nov 8, 2024 | 1,102.0 | -0.72% | 1,102.1 | 185,230 | 0 | 37,050 | ー |
Nov 1, 2024 | 1,110.0 | +0.63% | 1,106.6 | 328,210 | 50 | 38,460 | 769.20 |
Oct 25, 2024 | 1,103.0 | +1.10% | 1,095.1 | 231,170 | 50 | 35,870 | 717.40 |
Oct 18, 2024 | 1,091.0 | +0.28% | 1,092.0 | 87,800 | 50 | 60,720 | 1,214.40 |
Oct 11, 2024 | 1,088.0 | +0.97% | 1,083.7 | 631,470 | 50 | 67,680 | 1,353.60 |
Oct 4, 2024 | 1,077.5 | -1.06% | 1,072.6 | 212,630 | 50 | 36,170 | 723.40 |
Sep 27, 2024 | 1,089.0 | +2.59% | 1,077.0 | 262,890 | 0 | 35,890 | ー |
Sep 20, 2024 | 1,061.5 | +1.10% | 1,057.9 | 265,740 | 0 | 36,150 | ー |
Sep 13, 2024 | 1,050.0 | -0.62% | 1,054.9 | 356,970 | 209 | 37,960 | 181.63 |
Sep 6, 2024 | 1,056.5 | -2.18% | 1,078.4 | 361,470 | 0 | 79,630 | ー |
Aug 30, 2024 | 1,080.0 | -0.37% | 1,080.1 | 269,410 | 0 | 37,350 | ー |
Aug 23, 2024 | 1,084.0 | -1.63% | 1,089.7 | 316,840 | 500 | 37,350 | 74.70 |
Aug 16, 2024 | 1,102.0 | +2.04% | 1,092.2 | 180,620 | 500 | 38,050 | 76.10 |
Aug 9, 2024 | 1,080.0 | -1.10% | 1,077.1 | 199,000 | 540 | 36,750 | 68.06 |