NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Historical

52 Week High Jan 16, 2026

1,300.0 JPY

52 Week Low Apr 22, 2025

1,029.5 JPY

Yearly High Jan 16, 2026

1,300.0 JPY

Yearly Low Apr 22, 2025

1,029.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,175	1,182	1,172	1,176	-2	-0.17%	392,060

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,178.0	-0.30%	1,179.3	719,350	170	122,660	721.53
Mar 6, 2026	1,181.5	-1.66%	1,208.7	304,630	290	57,900	199.66
Feb 27, 2026	1,201.5	+1.09%	1,196.0	387,780	0	56,390	ー
Feb 20, 2026	1,188.5	+0.34%	1,181.4	930,960	10	109,100	10,910.00
Feb 13, 2026	1,184.5	-0.75%	1,181.1	543,630	10	121,780	12,178.00
Feb 6, 2026	1,193.5	+1.83%	1,182.5	277,610	10	121,290	12,129.00
Jan 30, 2026	1,172.0	-2.17%	1,171.3	503,470	10	87,500	8,750.00
Jan 23, 2026	1,198.0	-2.60%	1,192.6	320,320	10	77,170	7,717.00
Jan 16, 2026	1,230.0	+3.89%	1,202.2	352,110	1,760	78,770	44.76
Jan 9, 2026	1,184.0	+0.30%	1,181.3	592,460	10	78,410	7,841.00
Dec 30, 2025	1,180.5	+0.21%	1,181.1	212,320	ー	ー	ー
Dec 26, 2025	1,178.0	+0.43%	1,177.3	297,710	10	166,560	16,656.00
Dec 19, 2025	1,173.0	+0.09%	1,165.8	330,080	10	48,400	4,840.00
Dec 12, 2025	1,172.0	+0.86%	1,166.7	307,560	110	48,590	441.73
Dec 5, 2025	1,162.0	-2.39%	1,167.2	378,900	10	87,150	8,715.00
Nov 28, 2025	1,190.5	+1.71%	1,172.2	201,150	60	81,850	1,364.17
Nov 21, 2025	1,170.5	+0.91%	1,159.5	432,150	30	68,530	2,284.33
Nov 14, 2025	1,160.0	+1.05%	1,154.5	222,010	30	54,880	1,829.33
Nov 7, 2025	1,148.0	-0.61%	1,145.0	173,300	20	49,250	2,462.50
Oct 31, 2025	1,155.0	+0.74%	1,145.6	277,720	20	17,440	872.00