NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Historical

52 Week High Nov 28, 2025

1,190.5 JPY

52 Week Low Apr 22, 2025

1,029.5 JPY

Yearly High Nov 28, 2025

1,190.5 JPY

Yearly Low Apr 22, 2025

1,029.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,171	1,172	1,158	1,162	-29	-2.39%	378,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,190.5	+1.71%	1,172.2	201,150	60	81,850	1,364.17
Nov 21, 2025	1,170.5	+0.91%	1,159.5	432,150	30	68,530	2,284.33
Nov 14, 2025	1,160.0	+1.05%	1,154.5	222,010	30	54,880	1,829.33
Nov 7, 2025	1,148.0	-0.61%	1,145.0	173,300	20	49,250	2,462.50
Oct 31, 2025	1,155.0	+0.74%	1,145.6	277,720	20	17,440	872.00
Oct 24, 2025	1,146.5	+1.28%	1,142.5	165,980	520	17,340	33.35
Oct 17, 2025	1,132.0	-0.40%	1,132.5	192,490	30	14,050	468.33
Oct 10, 2025	1,136.5	+3.04%	1,128.1	155,010	20	34,900	1,745.00
Oct 3, 2025	1,103.0	-0.81%	1,105.5	319,660	30	18,250	608.33
Sep 26, 2025	1,112.0	+1.00%	1,109.0	414,280	20	127,060	6,353.00
Sep 19, 2025	1,101.0	-0.54%	1,103.1	116,430	20	16,039	801.95
Sep 12, 2025	1,107.0	+0.54%	1,103.5	148,750	520	27,829	53.52
Sep 5, 2025	1,101.0	-1.78%	1,105.9	159,820	889	9,060	10.19
Aug 29, 2025	1,121.0	+1.04%	1,106.5	511,110	620	8,650	13.95
Aug 22, 2025	1,109.5	+0.32%	1,104.5	223,070	0	8,100	ー
Aug 15, 2025	1,106.0	-0.27%	1,109.0	126,660	0	8,300	ー
Aug 8, 2025	1,109.0	-0.72%	1,106.1	230,650	0	8,050	ー
Aug 1, 2025	1,117.0	+1.55%	1,105.8	430,810	10	8,600	860.00
Jul 25, 2025	1,100.0	-0.59%	1,102.9	133,140	0	9,900	ー
Jul 18, 2025	1,106.5	-0.23%	1,101.2	150,510	130	27,750	213.46