About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Historical

2511
TSE ETF
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund
1,073.5
JPY
+4.0
(+0.37%)
May 13, 1:34 pm JST
7.26
USD
May 13, 12:34 am EDT
Result
PTS
outside of trading hours
1,074.5
May 13, 2:08 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
1,164.0 JPY
52 Week Low Apr 22, 2025
1,029.5 JPY
Yearly High Mar 5, 2025
1,137.5 JPY
Yearly Low Apr 22, 2025
1,029.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,067 1,077 1,065 1,073 +10 +0.94% 85,120

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,063.5 -0.79% 1,060.0 148,120
May 2, 2025 1,072.0 +1.13% 1,058.7 122,760 350 660 1.89
Apr 25, 2025 1,060.0 +0.95% 1,048.9 515,810 790 72,780 92.13
Apr 18, 2025 1,050.0 +0.10% 1,046.0 414,790 1,010 3,480 3.45
Apr 11, 2025 1,049.0 -1.78% 1,051.9 774,650 370 2,840 7.68
Apr 4, 2025 1,068.0 -1.11% 1,076.8 375,250 530 5,530 10.43
Mar 28, 2025 1,080.0 +0.28% 1,076.2 307,650 120 36,900 307.50
Mar 21, 2025 1,077.0 -0.46% 1,071.0 67,440 810 37,110 45.81
Mar 14, 2025 1,082.0 +1.88% 1,059.5 258,620 1,480 80,270 54.24
Mar 7, 2025 1,062.0 -1.76% 1,078.4 539,840 390 11,530 29.56
Feb 28, 2025 1,081.0 +0.19% 1,076.7 303,810 200 12,330 61.65
Feb 21, 2025 1,079.0 -1.46% 1,082.0 421,780 70 12,400 177.14
Feb 14, 2025 1,095.0 -0.86% 1,095.1 246,020 0 17,800
Feb 7, 2025 1,104.5 +0.23% 1,094.7 321,660 10 17,710 1,771.00
Jan 31, 2025 1,102.0 -0.09% 1,106.7 341,280 0 17,950
Jan 24, 2025 1,103.0 +0.64% 1,105.1 297,270 310 11,400 36.77
Jan 17, 2025 1,096.0 -1.39% 1,096.3 114,160 0 14,010
Jan 10, 2025 1,111.5 -0.63% 1,114.7 201,880 0 17,520
Dec 30, 2024 1,118.5 +0.13% 1,117.9 88,820
Dec 27, 2024 1,117.0 +0.40% 1,114.7 127,620 90 17,400 193.33