NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Historical

52 Week High Jan 16, 2026

1,300.0 JPY

52 Week Low May 22, 2025

1,045.0 JPY

Yearly High Jan 16, 2026

1,300.0 JPY

Yearly Low Jan 28, 2026

1,163.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,181	1,181	1,170	1,171	-19	-1.55%	579,640

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,171.5	1,243.5	1,171.5	1,190.0	+18.0	+1.54%	1,592,160
Mar, 2026	1,208.5	1,243.5	1,167.0	1,172.0	-29.5	-2.46%	2,008,690
Feb, 2026	1,180.0	1,201.5	1,166.0	1,201.5	+29.5	+2.52%	2,139,980
Jan, 2026	1,184.5	1,300.0	1,163.0	1,172.0	-8.5	-0.72%	1,768,360
Dec, 2025	1,171.5	1,183.5	1,158.5	1,180.5	-10.0	-0.84%	1,526,570
Nov, 2025	1,150.0	1,190.5	1,140.5	1,190.5	+35.5	+3.07%	1,028,610
Oct, 2025	1,106.0	1,155.0	1,097.5	1,155.0	+49.0	+4.43%	957,230
Sep, 2025	1,107.5	1,117.5	1,096.0	1,106.0	-15.0	-1.34%	992,910
Aug, 2025	1,113.5	1,121.0	1,101.0	1,121.0	+15.0	+1.36%	1,116,260
Jul, 2025	1,082.0	1,111.0	1,081.0	1,106.0	+23.0	+2.12%	1,049,550
Jun, 2025	1,062.5	1,094.0	1,054.0	1,083.0	+22.0	+2.07%	852,970
May, 2025	1,057.5	1,081.0	1,045.0	1,061.0	+7.0	+0.66%	858,560
Apr, 2025	1,075.5	1,082.0	1,029.5	1,054.0	-21.0	-1.95%	2,117,570
Mar, 2025	1,089.5	1,137.5	1,051.5	1,075.0	-6.0	-0.56%	1,215,350
Feb, 2025	1,100.5	1,110.0	1,071.5	1,081.0	-21.0	-1.91%	1,293,270
Jan, 2025	1,120.0	1,123.0	1,091.5	1,102.0	-16.5	-1.48%	954,590
Dec, 2024	1,090.5	1,120.0	1,078.0	1,118.5	+36.0	+3.33%	1,105,920
Nov, 2024	1,097.5	1,115.5	1,082.0	1,082.5	-22.5	-2.04%	1,344,290
Oct, 2024	1,071.0	1,110.5	1,066.5	1,105.0	+48.0	+4.54%	1,392,540
Sep, 2024	1,089.5	1,155.0	1,046.0	1,057.0	-23.0	-2.13%	1,300,580