kabutan

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Historical

2511
TSE ETF
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund
1,109.0
JPY
+1.0
(+0.09%)
Aug 8, 3:30 pm JST
7.52
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 3, 2024
1,155.0 JPY
52 Week Low Apr 22, 2025
1,029.5 JPY
Yearly High Mar 5, 2025
1,137.5 JPY
Yearly Low Apr 22, 2025
1,029.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,113 1,118 1,101 1,109 +3 +0.27% 334,630

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,082.0 1,111.0 1,081.0 1,106.0 +23.0 +2.12% 1,049,550
Jun, 2025 1,062.5 1,094.0 1,054.0 1,083.0 +22.0 +2.07% 852,970
May, 2025 1,057.5 1,081.0 1,045.0 1,061.0 +7.0 +0.66% 858,560
Apr, 2025 1,075.5 1,082.0 1,029.5 1,054.0 -21.0 -1.95% 2,117,570
Mar, 2025 1,089.5 1,137.5 1,051.5 1,075.0 -6.0 -0.56% 1,215,350
Feb, 2025 1,100.5 1,110.0 1,071.5 1,081.0 -21.0 -1.91% 1,293,270
Jan, 2025 1,120.0 1,123.0 1,091.5 1,102.0 -16.5 -1.48% 954,590
Dec, 2024 1,090.5 1,120.0 1,078.0 1,118.5 +36.0 +3.33% 1,105,920
Nov, 2024 1,097.5 1,115.5 1,082.0 1,082.5 -22.5 -2.04% 1,344,290
Oct, 2024 1,071.0 1,110.5 1,066.5 1,105.0 +48.0 +4.54% 1,392,540
Sep, 2024 1,089.5 1,155.0 1,046.0 1,057.0 -23.0 -2.13% 1,300,580
Aug, 2024 1,096.5 1,102.0 1,058.0 1,080.0 -32.0 -2.88% 1,218,380
Jul, 2024 1,140.0 1,164.0 1,100.0 1,112.0 -36.5 -3.18% 1,240,060
Jun, 2024 1,116.0 1,149.0 1,111.5 1,148.5 +37.5 +3.38% 1,312,430
May, 2024 1,110.0 1,125.0 1,093.5 1,111.0 +7.0 +0.63% 1,285,780
Apr, 2024 1,086.5 1,105.0 1,075.0 1,104.0 +20.0 +1.85% 1,136,670
Mar, 2024 1,083.5 1,130.0 1,058.0 1,084.0 +6.0 +0.56% 843,700
Feb, 2024 1,074.0 1,087.5 1,068.0 1,078.0 +5.5 +0.51% 849,570
Jan, 2024 1,052.5 1,076.0 1,048.0 1,072.5 +24.5 +2.34% 875,330
Dec, 2023 1,051.5 1,058.5 1,005.0 1,048.0 -3.5 -0.33% 1,241,240
1 2 3 4 5