2511 NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	1,090	1,118	1,078	1,115	+32	+3.00%	912,020

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	1,097.5	1,115.5	1,082.0	1,082.5	-22.5	-2.04%	1,344,290
Oct, 2024	1,071.0	1,110.5	1,066.5	1,105.0	+48.0	+4.54%	1,392,540
Sep, 2024	1,089.5	1,155.0	1,046.0	1,057.0	-23.0	-2.13%	1,300,580
Aug, 2024	1,096.5	1,102.0	1,058.0	1,080.0	-32.0	-2.88%	1,218,380
Jul, 2024	1,140.0	1,164.0	1,100.0	1,112.0	-36.5	-3.18%	1,240,060
Jun, 2024	1,116.0	1,149.0	1,111.5	1,148.5	+37.5	+3.38%	1,312,430
May, 2024	1,110.0	1,125.0	1,093.5	1,111.0	+7.0	+0.63%	1,285,780
Apr, 2024	1,086.5	1,105.0	1,075.0	1,104.0	+20.0	+1.85%	1,136,670
Mar, 2024	1,083.5	1,130.0	1,058.0	1,084.0	+6.0	+0.56%	843,700
Feb, 2024	1,074.0	1,087.5	1,068.0	1,078.0	+5.5	+0.51%	849,570
Jan, 2024	1,052.5	1,076.0	1,048.0	1,072.5	+24.5	+2.34%	875,330
Dec, 2023	1,051.5	1,058.5	1,005.0	1,048.0	-3.5	-0.33%	1,241,240
Nov, 2023	1,024.5	1,061.0	1,022.5	1,051.5	+31.5	+3.09%	708,030
Oct, 2023	1,025.0	1,025.0	1,002.5	1,020.0	+1.5	+0.15%	517,800
Sep, 2023	1,046.0	1,049.0	1,014.5	1,018.5	-25.0	-2.40%	838,820
Aug, 2023	1,027.0	1,055.0	1,017.0	1,043.5	+17.5	+1.71%	1,123,020
Jul, 2023	1,049.0	1,049.0	992.0	1,026.0	-15.0	-1.44%	1,042,360
Jun, 2023	1,002.5	1,048.5	998.2	1,041.0	+38.5	+3.84%	673,920
May, 2023	996.6	1,004.0	983.1	1,002.5	+20.6	+2.10%	556,220
Apr, 2023	972.2	983.0	964.0	981.9	+16.8	+1.74%	494,910

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Historical

Latest Monthly Price

Monthly Price