Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,113 | 1,118 | 1,101 | 1,109 | +3 | +0.27% | 334,630 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,082.0 | 1,111.0 | 1,081.0 | 1,106.0 | +23.0 | +2.12% | 1,049,550 |
Jun, 2025 | 1,062.5 | 1,094.0 | 1,054.0 | 1,083.0 | +22.0 | +2.07% | 852,970 |
May, 2025 | 1,057.5 | 1,081.0 | 1,045.0 | 1,061.0 | +7.0 | +0.66% | 858,560 |
Apr, 2025 | 1,075.5 | 1,082.0 | 1,029.5 | 1,054.0 | -21.0 | -1.95% | 2,117,570 |
Mar, 2025 | 1,089.5 | 1,137.5 | 1,051.5 | 1,075.0 | -6.0 | -0.56% | 1,215,350 |
Feb, 2025 | 1,100.5 | 1,110.0 | 1,071.5 | 1,081.0 | -21.0 | -1.91% | 1,293,270 |
Jan, 2025 | 1,120.0 | 1,123.0 | 1,091.5 | 1,102.0 | -16.5 | -1.48% | 954,590 |
Dec, 2024 | 1,090.5 | 1,120.0 | 1,078.0 | 1,118.5 | +36.0 | +3.33% | 1,105,920 |
Nov, 2024 | 1,097.5 | 1,115.5 | 1,082.0 | 1,082.5 | -22.5 | -2.04% | 1,344,290 |
Oct, 2024 | 1,071.0 | 1,110.5 | 1,066.5 | 1,105.0 | +48.0 | +4.54% | 1,392,540 |
Sep, 2024 | 1,089.5 | 1,155.0 | 1,046.0 | 1,057.0 | -23.0 | -2.13% | 1,300,580 |
Aug, 2024 | 1,096.5 | 1,102.0 | 1,058.0 | 1,080.0 | -32.0 | -2.88% | 1,218,380 |
Jul, 2024 | 1,140.0 | 1,164.0 | 1,100.0 | 1,112.0 | -36.5 | -3.18% | 1,240,060 |
Jun, 2024 | 1,116.0 | 1,149.0 | 1,111.5 | 1,148.5 | +37.5 | +3.38% | 1,312,430 |
May, 2024 | 1,110.0 | 1,125.0 | 1,093.5 | 1,111.0 | +7.0 | +0.63% | 1,285,780 |
Apr, 2024 | 1,086.5 | 1,105.0 | 1,075.0 | 1,104.0 | +20.0 | +1.85% | 1,136,670 |
Mar, 2024 | 1,083.5 | 1,130.0 | 1,058.0 | 1,084.0 | +6.0 | +0.56% | 843,700 |
Feb, 2024 | 1,074.0 | 1,087.5 | 1,068.0 | 1,078.0 | +5.5 | +0.51% | 849,570 |
Jan, 2024 | 1,052.5 | 1,076.0 | 1,048.0 | 1,072.5 | +24.5 | +2.34% | 875,330 |
Dec, 2023 | 1,051.5 | 1,058.5 | 1,005.0 | 1,048.0 | -3.5 | -0.33% | 1,241,240 |