NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Historical

52 Week High Nov 28, 2025

1,190.5 JPY

52 Week Low Apr 22, 2025

1,029.5 JPY

Yearly High Nov 28, 2025

1,190.5 JPY

Yearly Low Apr 22, 2025

1,029.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,171	1,172	1,158	1,162	-29	-2.39%	378,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,150.0	1,190.5	1,140.5	1,190.5	+35.5	+3.07%	1,028,610
Oct, 2025	1,106.0	1,155.0	1,097.5	1,155.0	+49.0	+4.43%	957,230
Sep, 2025	1,107.5	1,117.5	1,096.0	1,106.0	-15.0	-1.34%	992,910
Aug, 2025	1,113.5	1,121.0	1,101.0	1,121.0	+15.0	+1.36%	1,116,260
Jul, 2025	1,082.0	1,111.0	1,081.0	1,106.0	+23.0	+2.12%	1,049,550
Jun, 2025	1,062.5	1,094.0	1,054.0	1,083.0	+22.0	+2.07%	852,970
May, 2025	1,057.5	1,081.0	1,045.0	1,061.0	+7.0	+0.66%	858,560
Apr, 2025	1,075.5	1,082.0	1,029.5	1,054.0	-21.0	-1.95%	2,117,570
Mar, 2025	1,089.5	1,137.5	1,051.5	1,075.0	-6.0	-0.56%	1,215,350
Feb, 2025	1,100.5	1,110.0	1,071.5	1,081.0	-21.0	-1.91%	1,293,270
Jan, 2025	1,120.0	1,123.0	1,091.5	1,102.0	-16.5	-1.48%	954,590
Dec, 2024	1,090.5	1,120.0	1,078.0	1,118.5	+36.0	+3.33%	1,105,920
Nov, 2024	1,097.5	1,115.5	1,082.0	1,082.5	-22.5	-2.04%	1,344,290
Oct, 2024	1,071.0	1,110.5	1,066.5	1,105.0	+48.0	+4.54%	1,392,540
Sep, 2024	1,089.5	1,155.0	1,046.0	1,057.0	-23.0	-2.13%	1,300,580
Aug, 2024	1,096.5	1,102.0	1,058.0	1,080.0	-32.0	-2.88%	1,218,380
Jul, 2024	1,140.0	1,164.0	1,100.0	1,112.0	-36.5	-3.18%	1,240,060
Jun, 2024	1,116.0	1,149.0	1,111.5	1,148.5	+37.5	+3.38%	1,312,430
May, 2024	1,110.0	1,125.0	1,093.5	1,111.0	+7.0	+0.63%	1,285,780
Apr, 2024	1,086.5	1,105.0	1,075.0	1,104.0	+20.0	+1.85%	1,136,670