NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Historical

52 Week High Jan 16, 2026

1,300.0 JPY

52 Week Low Apr 22, 2025

1,029.5 JPY

Yearly High Jan 16, 2026

1,300.0 JPY

Yearly Low Apr 22, 2025

1,029.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,168	1,169	1,165	1,167	+3	+0.30%	43,590

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,166.0	1,168.5	1,163.0	1,164.0	-11.5	-0.98%	97,260
Jan 27, 2026	1,176.5	1,176.5	1,171.0	1,175.5	+6.0	+0.51%	144,830
Jan 26, 2026	1,179.0	1,179.0	1,168.0	1,169.5	-28.5	-2.38%	159,430
Jan 23, 2026	1,199.0	1,199.5	1,197.0	1,198.0	+1.0	+0.08%	36,020
Jan 22, 2026	1,191.5	1,197.0	1,190.5	1,197.0	+5.5	+0.46%	143,070
Jan 21, 2026	1,191.0	1,192.5	1,189.5	1,191.5	-1.0	-0.08%	28,310
Jan 20, 2026	1,192.5	1,192.5	1,188.0	1,192.5	+4.0	+0.34%	41,830
Jan 19, 2026	1,195.0	1,200.0	1,185.0	1,188.5	-41.5	-3.37%	71,090
Jan 16, 2026	1,198.5	1,300.0	1,194.0	1,230.0	+33.0	+2.76%	259,150
Jan 15, 2026	1,197.5	1,197.5	1,195.0	1,197.0	-4.0	-0.33%	24,990
Jan 14, 2026	1,199.5	1,201.0	1,197.5	1,201.0	+4.0	+0.33%	26,700
Jan 13, 2026	1,192.0	1,197.5	1,190.0	1,197.0	+13.0	+1.10%	41,270
Jan 9, 2026	1,183.0	1,185.5	1,182.0	1,184.0	+1.5	+0.13%	49,500
Jan 8, 2026	1,182.0	1,183.5	1,181.0	1,182.5	+5.0	+0.42%	62,350
Jan 7, 2026	1,181.5	1,181.5	1,177.5	1,177.5	-3.0	-0.25%	124,730
Jan 6, 2026	1,182.0	1,182.0	1,177.5	1,180.5	-6.0	-0.51%	43,620
Jan 5, 2026	1,184.5	1,188.5	1,177.0	1,186.5	+6.0	+0.51%	312,260
Dec 30, 2025	1,181.0	1,183.5	1,176.5	1,180.5	+1.0	+0.08%	175,410
Dec 29, 2025	1,178.0	1,181.5	1,177.0	1,179.5	+1.5	+0.13%	36,910
Dec 26, 2025	1,178.0	1,181.5	1,175.5	1,178.0	+1.0	+0.08%	56,600