kabutan

NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Historical

2511
TSE ETF
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund
1,162.0
JPY
-4.0
(-0.34%)
Dec 5, 3:30 pm JST
7.51
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 28, 2025
1,190.5 JPY
52 Week Low Apr 22, 2025
1,029.5 JPY
Yearly High Nov 28, 2025
1,190.5 JPY
Yearly Low Apr 22, 2025
1,029.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,164 1,164 1,158 1,162 -4 -0.34% 48,190

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,164.5 1,169.0 1,164.5 1,166.0 -2.0 -0.17% 39,610
Dec 3, 2025 1,169.0 1,169.0 1,165.5 1,168.0 +3.5 +0.30% 90,390
Dec 2, 2025 1,167.5 1,167.5 1,161.5 1,164.5 -1.5 -0.13% 122,280
Dec 1, 2025 1,171.5 1,172.0 1,165.0 1,166.0 -24.5 -2.06% 78,430
Nov 28, 2025 1,173.0 1,190.5 1,169.5 1,190.5 +15.5 +1.32% 80,800
Nov 27, 2025 1,175.5 1,175.5 1,170.5 1,175.0 +5.5 +0.47% 27,190
Nov 26, 2025 1,171.0 1,174.0 1,168.5 1,169.5 -0.5 -0.04% 73,820
Nov 25, 2025 1,175.5 1,175.5 1,170.0 1,170.0 -0.5 -0.04% 19,340
Nov 21, 2025 1,172.0 1,175.0 1,170.5 1,170.5 0 0.00% 19,940
Nov 20, 2025 1,169.5 1,172.5 1,166.0 1,170.5 +9.0 +0.77% 64,120
Nov 19, 2025 1,160.0 1,162.0 1,159.0 1,161.5 +2.5 +0.22% 117,450
Nov 18, 2025 1,159.5 1,159.5 1,156.5 1,159.0 +1.5 +0.13% 24,930
Nov 17, 2025 1,157.0 1,157.5 1,152.5 1,157.5 -2.5 -0.22% 205,710
Nov 14, 2025 1,162.0 1,162.5 1,156.0 1,160.0 +2.0 +0.17% 37,980
Nov 13, 2025 1,158.0 1,161.0 1,157.0 1,158.0 +1.0 +0.09% 79,470
Nov 12, 2025 1,155.0 1,158.0 1,151.5 1,157.0 +6.0 +0.52% 26,430
Nov 11, 2025 1,149.5 1,153.0 1,149.5 1,151.0 +2.0 +0.17% 14,870
Nov 10, 2025 1,150.0 1,150.0 1,145.5 1,149.0 +1.0 +0.09% 63,260
Nov 7, 2025 1,146.0 1,148.0 1,142.0 1,148.0 +3.0 +0.26% 27,700
Nov 6, 2025 1,145.5 1,147.0 1,144.0 1,145.0 0 0.00% 32,400