NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Historical

52 Week High Nov 28, 2025

1,190.5 JPY

52 Week Low Apr 22, 2025

1,029.5 JPY

Yearly High Nov 28, 2025

1,190.5 JPY

Yearly Low Apr 22, 2025

1,029.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,169	1,172	1,168	1,172	+1	+0.09%	78,370

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,168.0	1,171.0	1,167.5	1,171.0	+1.0	+0.09%	12,580
Dec 10, 2025	1,168.0	1,171.0	1,168.0	1,170.0	+5.0	+0.43%	51,790
Dec 9, 2025	1,161.5	1,166.5	1,161.5	1,165.0	+4.5	+0.39%	99,290
Dec 8, 2025	1,164.5	1,164.5	1,159.5	1,160.5	-1.5	-0.13%	65,530
Dec 5, 2025	1,164.5	1,164.5	1,158.5	1,162.0	-4.0	-0.34%	48,190
Dec 4, 2025	1,164.5	1,169.0	1,164.5	1,166.0	-2.0	-0.17%	39,610
Dec 3, 2025	1,169.0	1,169.0	1,165.5	1,168.0	+3.5	+0.30%	90,390
Dec 2, 2025	1,167.5	1,167.5	1,161.5	1,164.5	-1.5	-0.13%	122,280
Dec 1, 2025	1,171.5	1,172.0	1,165.0	1,166.0	-24.5	-2.06%	78,430
Nov 28, 2025	1,173.0	1,190.5	1,169.5	1,190.5	+15.5	+1.32%	80,800
Nov 27, 2025	1,175.5	1,175.5	1,170.5	1,175.0	+5.5	+0.47%	27,190
Nov 26, 2025	1,171.0	1,174.0	1,168.5	1,169.5	-0.5	-0.04%	73,820
Nov 25, 2025	1,175.5	1,175.5	1,170.0	1,170.0	-0.5	-0.04%	19,340
Nov 21, 2025	1,172.0	1,175.0	1,170.5	1,170.5	0	0.00%	19,940
Nov 20, 2025	1,169.5	1,172.5	1,166.0	1,170.5	+9.0	+0.77%	64,120
Nov 19, 2025	1,160.0	1,162.0	1,159.0	1,161.5	+2.5	+0.22%	117,450
Nov 18, 2025	1,159.5	1,159.5	1,156.5	1,159.0	+1.5	+0.13%	24,930
Nov 17, 2025	1,157.0	1,157.5	1,152.5	1,157.5	-2.5	-0.22%	205,710
Nov 14, 2025	1,162.0	1,162.5	1,156.0	1,160.0	+2.0	+0.17%	37,980
Nov 13, 2025	1,158.0	1,161.0	1,157.0	1,158.0	+1.0	+0.09%	79,470