NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Historical

52 Week High Jan 16, 2026

1,300.0 JPY

52 Week Low Apr 22, 2025

1,029.5 JPY

Yearly High Jan 16, 2026

1,300.0 JPY

Yearly Low Apr 22, 2025

1,029.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,176	1,179	1,175	1,176	-5	-0.42%	117,330

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,180.0	1,182.0	1,178.5	1,181.0	+4.0	+0.34%	12,080
Mar 17, 2026	1,177.0	1,180.0	1,176.0	1,177.0	+5.0	+0.43%	94,610
Mar 16, 2026	1,175.5	1,177.0	1,172.0	1,172.0	-6.0	-0.51%	50,710
Mar 13, 2026	1,179.5	1,186.5	1,176.5	1,178.0	-1.5	-0.13%	108,170
Mar 12, 2026	1,180.5	1,181.5	1,178.0	1,179.5	-3.5	-0.30%	138,020
Mar 11, 2026	1,178.0	1,185.0	1,178.0	1,183.0	+2.5	+0.21%	49,930
Mar 10, 2026	1,183.0	1,183.0	1,177.0	1,180.5	+5.0	+0.43%	10,820
Mar 9, 2026	1,187.0	1,188.0	1,174.5	1,175.5	-6.0	-0.51%	412,410
Mar 6, 2026	1,178.5	1,190.0	1,175.0	1,181.5	-28.5	-2.36%	45,380
Mar 5, 2026	1,200.0	1,223.5	1,184.5	1,210.0	+8.5	+0.71%	40,130
Mar 4, 2026	1,230.5	1,243.5	1,201.5	1,201.5	-36.0	-2.91%	37,180
Mar 3, 2026	1,207.5	1,239.0	1,207.5	1,237.5	+12.5	+1.02%	34,940
Mar 2, 2026	1,208.5	1,225.0	1,207.0	1,225.0	+23.5	+1.96%	147,000
Feb 27, 2026	1,201.0	1,201.5	1,197.5	1,201.5	0	0.00%	79,340
Feb 26, 2026	1,199.0	1,201.5	1,198.5	1,201.5	+6.0	+0.50%	101,230
Feb 25, 2026	1,195.0	1,199.5	1,190.5	1,195.5	+5.0	+0.42%	96,460
Feb 24, 2026	1,187.0	1,191.5	1,185.0	1,190.5	+2.0	+0.17%	110,750
Feb 20, 2026	1,189.0	1,189.5	1,186.0	1,188.5	+4.0	+0.34%	115,880
Feb 19, 2026	1,186.0	1,188.5	1,183.0	1,184.5	+6.0	+0.51%	329,360
Feb 18, 2026	1,179.5	1,179.5	1,176.0	1,178.5	+3.5	+0.30%	21,400