NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Historical

52 Week High Jan 16, 2026

1,300.0 JPY

52 Week Low May 22, 2025

1,045.0 JPY

Yearly High Jan 16, 2026

1,300.0 JPY

Yearly Low Jan 28, 2026

1,163.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,181	1,181	1,170	1,171	-19	-1.55%	289,820

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,189.0	1,190.0	1,187.0	1,190.0	+2.5	+0.21%	93,790
Apr 28, 2026	1,190.0	1,190.0	1,185.0	1,187.5	-4.5	-0.38%	59,990
Apr 27, 2026	1,189.5	1,192.0	1,188.5	1,192.0	+1.5	+0.13%	136,570
Apr 24, 2026	1,191.0	1,191.0	1,189.0	1,190.5	-0.5	-0.04%	56,890
Apr 23, 2026	1,191.5	1,191.5	1,188.0	1,191.0	-0.5	-0.04%	23,380
Apr 22, 2026	1,193.0	1,193.0	1,190.0	1,191.5	-1.0	-0.08%	45,650
Apr 21, 2026	1,190.5	1,193.5	1,190.5	1,192.5	+2.0	+0.17%	26,790
Apr 20, 2026	1,191.0	1,191.5	1,188.5	1,190.5	-1.0	-0.08%	40,060
Apr 17, 2026	1,188.0	1,192.5	1,188.0	1,191.5	+1.5	+0.13%	51,840
Apr 16, 2026	1,189.0	1,190.0	1,186.0	1,190.0	0	0.00%	72,270
Apr 15, 2026	1,191.0	1,192.0	1,189.0	1,190.0	+2.5	+0.21%	37,980
Apr 14, 2026	1,188.0	1,189.5	1,185.0	1,187.5	+1.5	+0.13%	14,380
Apr 13, 2026	1,185.0	1,188.0	1,184.0	1,186.0	-1.0	-0.08%	72,720
Apr 10, 2026	1,185.5	1,187.0	1,185.0	1,187.0	+3.0	+0.25%	71,640
Apr 9, 2026	1,183.0	1,184.0	1,181.0	1,184.0	0	0.00%	30,980
Apr 8, 2026	1,183.0	1,184.0	1,178.5	1,184.0	+5.0	+0.42%	30,930
Apr 7, 2026	1,185.5	1,185.5	1,175.5	1,179.0	+1.0	+0.08%	19,890
Apr 6, 2026	1,205.5	1,230.0	1,174.0	1,178.0	-34.0	-2.81%	43,570
Apr 3, 2026	1,182.0	1,243.5	1,182.0	1,212.0	+39.0	+3.32%	72,520
Apr 2, 2026	1,175.5	1,207.5	1,173.0	1,173.0	-2.0	-0.17%	482,490