NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Historical

52 Week High Nov 28, 2025

1,190.5 JPY

52 Week Low Apr 22, 2025

1,029.5 JPY

Yearly High Nov 28, 2025

1,190.5 JPY

Yearly Low Apr 22, 2025

1,029.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,171	1,172	1,158	1,162	-29	-2.39%	378,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,175.5	1,190.5	1,168.5	1,190.5	+20.0	+1.71%	201,150
Nov 21, 2025	1,157.0	1,175.0	1,152.5	1,170.5	+10.5	+0.91%	432,150
Nov 14, 2025	1,150.0	1,162.5	1,145.5	1,160.0	+12.0	+1.05%	222,010
Nov 7, 2025	1,150.0	1,151.5	1,140.5	1,148.0	-7.0	-0.61%	173,300
Oct 31, 2025	1,148.5	1,155.0	1,138.0	1,155.0	+8.5	+0.74%	277,720
Oct 24, 2025	1,132.0	1,149.0	1,130.0	1,146.5	+14.5	+1.28%	165,980
Oct 17, 2025	1,141.0	1,141.0	1,128.5	1,132.0	-4.5	-0.40%	192,490
Oct 10, 2025	1,115.0	1,138.5	1,113.0	1,136.5	+33.5	+3.04%	155,010
Oct 3, 2025	1,112.5	1,112.5	1,097.5	1,103.0	-9.0	-0.81%	319,660
Sep 26, 2025	1,101.5	1,112.5	1,101.5	1,112.0	+11.0	+1.00%	414,280
Sep 19, 2025	1,106.0	1,108.5	1,097.5	1,101.0	-6.0	-0.54%	116,430
Sep 12, 2025	1,106.0	1,107.5	1,097.5	1,107.0	+6.0	+0.54%	148,750
Sep 5, 2025	1,107.5	1,117.5	1,096.0	1,101.0	-20.0	-1.78%	159,820
Aug 29, 2025	1,110.0	1,121.0	1,101.5	1,121.0	+11.5	+1.04%	511,110
Aug 22, 2025	1,105.0	1,110.0	1,101.0	1,109.5	+3.5	+0.32%	223,070
Aug 15, 2025	1,111.0	1,113.5	1,103.5	1,106.0	-3.0	-0.27%	126,660
Aug 8, 2025	1,107.0	1,110.5	1,101.0	1,109.0	-8.0	-0.72%	230,650
Aug 1, 2025	1,104.0	1,118.0	1,101.0	1,117.0	+17.0	+1.55%	430,810
Jul 25, 2025	1,106.0	1,107.0	1,095.5	1,100.0	-6.5	-0.59%	133,140
Jul 18, 2025	1,098.5	1,108.5	1,094.5	1,106.5	-2.5	-0.23%	150,510