NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Historical

52 Week High Sep 3, 2024

1,155.0 JPY

52 Week Low Apr 22, 2025

1,029.5 JPY

Yearly High Mar 5, 2025

1,137.5 JPY

Yearly Low Apr 22, 2025

1,029.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,107	1,110	1,101	1,109	-8	-0.72%	309,860

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,107.0	1,110.5	1,101.0	1,109.0	-8.0	-0.72%	230,650
Aug 1, 2025	1,104.0	1,118.0	1,101.0	1,117.0	+17.0	+1.55%	430,810
Jul 25, 2025	1,106.0	1,107.0	1,095.5	1,100.0	-6.5	-0.59%	133,140
Jul 18, 2025	1,098.5	1,108.5	1,094.5	1,106.5	-2.5	-0.23%	150,510
Jul 11, 2025	1,091.5	1,109.0	1,086.0	1,109.0	+22.5	+2.07%	94,340
Jul 4, 2025	1,088.0	1,111.0	1,081.0	1,086.5	+2.5	+0.23%	379,750
Jun 27, 2025	1,082.5	1,094.0	1,082.5	1,084.0	+2.0	+0.18%	283,300
Jun 20, 2025	1,076.0	1,082.0	1,072.0	1,082.0	+2.5	+0.23%	124,630
Jun 13, 2025	1,065.5	1,080.0	1,065.5	1,079.5	+14.5	+1.36%	130,500
Jun 6, 2025	1,062.5	1,065.5	1,054.0	1,065.0	+4.0	+0.38%	200,310
May 30, 2025	1,051.5	1,080.0	1,047.0	1,061.0	+8.0	+0.76%	163,030
May 23, 2025	1,063.5	1,064.0	1,045.0	1,053.0	-14.5	-1.36%	155,660
May 16, 2025	1,067.5	1,081.0	1,061.0	1,067.5	+4.0	+0.38%	347,860
May 9, 2025	1,056.0	1,069.5	1,053.5	1,063.5	-8.5	-0.79%	148,120
May 2, 2025	1,059.0	1,075.0	1,054.0	1,072.0	+12.0	+1.13%	122,760
Apr 25, 2025	1,036.0	1,060.0	1,029.5	1,060.0	+10.0	+0.95%	515,810
Apr 18, 2025	1,042.5	1,051.5	1,036.0	1,050.0	+1.0	+0.10%	414,790
Apr 11, 2025	1,062.0	1,069.5	1,039.0	1,049.0	-19.0	-1.78%	774,650
Apr 4, 2025	1,076.5	1,082.0	1,066.5	1,068.0	-12.0	-1.11%	375,250
Mar 28, 2025	1,077.5	1,082.0	1,070.0	1,080.0	+3.0	+0.28%	307,650