NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Historical

52 Week High Jan 16, 2026

1,300.0 JPY

52 Week Low May 22, 2025

1,045.0 JPY

Yearly High Jan 16, 2026

1,300.0 JPY

Yearly Low Jan 28, 2026

1,163.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,189	1,192	1,170	1,171	-19	-1.60%	869,990

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,189.5	1,192.0	1,170.0	1,171.5	-19.0	-1.60%	580,170
Apr 24, 2026	1,191.0	1,193.5	1,188.0	1,190.5	-1.0	-0.08%	192,770
Apr 17, 2026	1,185.0	1,192.5	1,184.0	1,191.5	+4.5	+0.38%	249,190
Apr 10, 2026	1,205.5	1,230.0	1,174.0	1,187.0	-25.0	-2.06%	197,010
Apr 3, 2026	1,174.0	1,243.5	1,171.0	1,212.0	+37.5	+3.19%	700,800
Mar 27, 2026	1,170.0	1,177.5	1,167.0	1,174.5	-1.5	-0.13%	672,020
Mar 19, 2026	1,175.5	1,182.0	1,172.0	1,176.0	-2.0	-0.17%	274,730
Mar 13, 2026	1,187.0	1,188.0	1,174.5	1,178.0	-3.5	-0.30%	719,350
Mar 6, 2026	1,208.5	1,243.5	1,175.0	1,181.5	-20.0	-1.66%	304,630
Feb 27, 2026	1,187.0	1,201.5	1,185.0	1,201.5	+13.0	+1.09%	387,780
Feb 20, 2026	1,180.0	1,192.0	1,172.0	1,188.5	+4.0	+0.34%	930,960
Feb 13, 2026	1,196.5	1,196.5	1,166.0	1,184.5	-9.0	-0.75%	543,630
Feb 6, 2026	1,180.0	1,193.5	1,176.5	1,193.5	+21.5	+1.83%	277,610
Jan 30, 2026	1,179.0	1,179.0	1,163.0	1,172.0	-26.0	-2.17%	503,470
Jan 23, 2026	1,195.0	1,200.0	1,185.0	1,198.0	-32.0	-2.60%	320,320
Jan 16, 2026	1,192.0	1,300.0	1,190.0	1,230.0	+46.0	+3.89%	352,110
Jan 9, 2026	1,184.5	1,188.5	1,177.0	1,184.0	+3.5	+0.30%	592,460
Dec 30, 2025	1,178.0	1,183.5	1,176.5	1,180.5	+2.5	+0.21%	212,320
Dec 26, 2025	1,180.5	1,182.5	1,172.0	1,178.0	+5.0	+0.43%	297,710
Dec 19, 2025	1,171.0	1,173.5	1,161.0	1,173.0	+1.0	+0.09%	330,080