NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Historical

52 Week High Jan 16, 2026

1,300.0 JPY

52 Week Low Apr 22, 2025

1,029.5 JPY

Yearly High Jan 16, 2026

1,300.0 JPY

Yearly Low Apr 22, 2025

1,029.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,179	1,179	1,163	1,167	-31	-2.55%	488,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,195.0	1,200.0	1,185.0	1,198.0	-32.0	-2.60%	320,320
Jan 16, 2026	1,192.0	1,300.0	1,190.0	1,230.0	+46.0	+3.89%	352,110
Jan 9, 2026	1,184.5	1,188.5	1,177.0	1,184.0	+3.5	+0.30%	592,460
Dec 30, 2025	1,178.0	1,183.5	1,176.5	1,180.5	+2.5	+0.21%	212,320
Dec 26, 2025	1,180.5	1,182.5	1,172.0	1,178.0	+5.0	+0.43%	297,710
Dec 19, 2025	1,171.0	1,173.5	1,161.0	1,173.0	+1.0	+0.09%	330,080
Dec 12, 2025	1,164.5	1,172.0	1,159.5	1,172.0	+10.0	+0.86%	307,560
Dec 5, 2025	1,171.5	1,172.0	1,158.5	1,162.0	-28.5	-2.39%	378,900
Nov 28, 2025	1,175.5	1,190.5	1,168.5	1,190.5	+20.0	+1.71%	201,150
Nov 21, 2025	1,157.0	1,175.0	1,152.5	1,170.5	+10.5	+0.91%	432,150
Nov 14, 2025	1,150.0	1,162.5	1,145.5	1,160.0	+12.0	+1.05%	222,010
Nov 7, 2025	1,150.0	1,151.5	1,140.5	1,148.0	-7.0	-0.61%	173,300
Oct 31, 2025	1,148.5	1,155.0	1,138.0	1,155.0	+8.5	+0.74%	277,720
Oct 24, 2025	1,132.0	1,149.0	1,130.0	1,146.5	+14.5	+1.28%	165,980
Oct 17, 2025	1,141.0	1,141.0	1,128.5	1,132.0	-4.5	-0.40%	192,490
Oct 10, 2025	1,115.0	1,138.5	1,113.0	1,136.5	+33.5	+3.04%	155,010
Oct 3, 2025	1,112.5	1,112.5	1,097.5	1,103.0	-9.0	-0.81%	319,660
Sep 26, 2025	1,101.5	1,112.5	1,101.5	1,112.0	+11.0	+1.00%	414,280
Sep 19, 2025	1,106.0	1,108.5	1,097.5	1,101.0	-6.0	-0.54%	116,430
Sep 12, 2025	1,106.0	1,107.5	1,097.5	1,107.0	+6.0	+0.54%	148,750