NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Historical

52 Week High Nov 28, 2025

1,190.5 JPY

52 Week Low Apr 22, 2025

1,029.5 JPY

Yearly High Nov 28, 2025

1,190.5 JPY

Yearly Low Apr 22, 2025

1,029.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,171	1,172	1,158	1,172	-19	-1.55%	764,830

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	961.0	965.0	945.0	954.0	-4.0	-0.42%	90,850
Feb, 2019	948.0	963.0	941.0	958.0	+14.0	+1.48%	49,260
Jan, 2019	964.0	964.0	926.0	944.0	-3.0	-0.32%	58,590
Dec, 2018	970.0	970.0	943.0	947.0	-10.0	-1.04%	31,210
Nov, 2018	958.0	970.0	944.0	957.0	+8.0	+0.84%	14,720
Oct, 2018	971.0	974.0	939.0	949.0	-15.0	-1.56%	36,470
Sep, 2018	961.0	973.0	941.0	964.0	+2.0	+0.21%	113,690
Aug, 2018	970.0	977.0	945.0	962.0	0	0.00%	39,580
Jul, 2018	959.0	985.0	958.0	962.0	+6.0	+0.63%	20,150
Jun, 2018	949.0	962.0	943.0	956.0	+12.0	+1.27%	10,090
May, 2018	974.0	976.0	941.0	944.0	-26.0	-2.68%	20,710
Apr, 2018	955.0	978.0	945.0	970.0	+23.0	+2.43%	8,690
Mar, 2018	951.0	960.0	940.0	947.0	-7.0	-0.73%	23,900
Feb, 2018	987.0	996.0	951.0	954.0	-28.0	-2.85%	43,520
Jan, 2018	1,005.0	1,015.0	979.0	982.0	-23.0	-2.29%	73,530
Dec, 2017	1,014.0	1,014.0	986.0	1,005.0	ー	ー%	34,480