NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Historical

52 Week High Nov 28, 2025

1,190.5 JPY

52 Week Low Apr 22, 2025

1,029.5 JPY

Yearly High Nov 28, 2025

1,190.5 JPY

Yearly Low Apr 22, 2025

1,029.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,171	1,172	1,158	1,172	-19	-1.55%	764,830

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	984.0	1,050.0	984.0	997.0	+12.0	+1.22%	432,680
Oct, 2020	1,000.0	1,009.0	985.0	985.0	-16.0	-1.60%	233,550
Sep, 2020	1,019.0	1,024.0	990.0	1,001.0	-11.0	-1.09%	545,470
Aug, 2020	1,018.0	1,025.0	1,010.0	1,012.0	+2.0	+0.20%	427,720
Jul, 2020	1,007.0	1,014.0	994.0	1,010.0	+9.0	+0.90%	560,630
Jun, 2020	992.0	1,010.0	984.0	1,001.0	+16.0	+1.62%	748,970
May, 2020	977.0	999.0	958.0	985.0	+14.0	+1.44%	379,530
Apr, 2020	987.0	987.0	968.0	971.0	-15.0	-1.52%	81,050
Mar, 2020	1,010.0	1,010.0	935.0	986.0	-9.0	-0.90%	140,260
Feb, 2020	989.0	1,020.0	983.0	995.0	+8.0	+0.81%	221,140
Jan, 2020	989.0	994.0	967.0	987.0	+9.0	+0.92%	165,780
Dec, 2019	987.0	987.0	963.0	978.0	+4.0	+0.41%	337,340
Nov, 2019	974.0	991.0	961.0	974.0	+3.0	+0.31%	87,650
Oct, 2019	971.0	976.0	959.0	971.0	+8.0	+0.83%	246,130
Sep, 2019	982.0	989.0	956.0	963.0	-5.0	-0.52%	262,170
Aug, 2019	960.0	972.0	946.0	968.0	+7.0	+0.73%	1,057,840
Jul, 2019	958.0	966.0	954.0	961.0	+8.0	+0.84%	111,690
Jun, 2019	944.0	967.0	941.0	953.0	+8.0	+0.85%	145,920
May, 2019	958.0	958.0	940.0	945.0	-8.0	-0.84%	188,160
Apr, 2019	955.0	968.0	951.0	953.0	-1.0	-0.10%	304,910