NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Historical

52 Week High Nov 28, 2025

1,190.5 JPY

52 Week Low Apr 22, 2025

1,029.5 JPY

Yearly High Nov 28, 2025

1,190.5 JPY

Yearly Low Apr 22, 2025

1,029.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,171	1,172	1,158	1,172	-19	-1.55%	764,830

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,032.5	1,044.0	1,018.0	1,026.5	0	0.00%	867,320
Jun, 2022	1,000.0	1,032.0	989.2	1,026.5	+26.0	+2.60%	979,570
May, 2022	1,017.5	1,017.5	990.1	1,000.5	-19.5	-1.91%	617,050
Apr, 2022	1,004.5	1,021.5	997.7	1,020.0	+13.0	+1.29%	513,510
Mar, 2022	996.9	1,013.0	970.5	1,007.0	+14.0	+1.41%	945,810
Feb, 2022	1,008.0	1,008.0	987.0	993.0	-14.0	-1.39%	1,518,220
Jan, 2022	1,024.0	1,031.0	999.0	1,007.0	-21.5	-2.09%	1,780,880
Dec, 2021	1,019.0	1,033.0	1,015.0	1,028.5	+10.5	+1.03%	847,460
Nov, 2021	1,026.0	1,032.0	1,015.5	1,018.0	-9.0	-0.88%	1,181,200
Oct, 2021	1,005.0	1,031.0	1,000.0	1,027.0	+17.0	+1.68%	808,650
Sep, 2021	1,026.0	1,030.0	1,001.0	1,010.0	-19.0	-1.85%	1,122,100
Aug, 2021	1,030.0	1,036.0	1,020.0	1,029.0	+2.0	+0.19%	1,162,970
Jul, 2021	1,026.0	1,045.0	1,018.0	1,027.0	+9.0	+0.88%	875,800
Jun, 2021	1,023.0	1,030.0	1,012.0	1,018.0	-1.0	-0.10%	1,658,260
May, 2021	1,011.0	1,027.0	1,006.0	1,019.0	+11.0	+1.09%	1,097,780
Apr, 2021	1,009.0	1,017.0	999.0	1,008.0	-1.0	-0.10%	686,220
Mar, 2021	1,002.0	1,018.0	996.0	1,009.0	+11.0	+1.10%	1,950,150
Feb, 2021	1,007.0	1,015.0	996.0	998.0	-7.0	-0.70%	1,331,590
Jan, 2021	1,015.0	1,015.0	996.0	1,005.0	-15.0	-1.47%	1,136,160
Dec, 2020	1,001.0	1,030.0	1,000.0	1,020.0	+23.0	+2.31%	801,350