NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund(2511) Historical

52 Week High Nov 28, 2025

1,190.5 JPY

52 Week Low Apr 22, 2025

1,029.5 JPY

Yearly High Nov 28, 2025

1,190.5 JPY

Yearly Low Apr 22, 2025

1,029.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,171	1,172	1,158	1,172	-19	-1.55%	764,830

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,083.5	1,130.0	1,058.0	1,084.0	+6.0	+0.56%	843,700
Feb, 2024	1,074.0	1,087.5	1,068.0	1,078.0	+5.5	+0.51%	849,570
Jan, 2024	1,052.5	1,076.0	1,048.0	1,072.5	+24.5	+2.34%	875,330
Dec, 2023	1,051.5	1,058.5	1,005.0	1,048.0	-3.5	-0.33%	1,241,240
Nov, 2023	1,024.5	1,061.0	1,022.5	1,051.5	+31.5	+3.09%	708,030
Oct, 2023	1,025.0	1,025.0	1,002.5	1,020.0	+1.5	+0.15%	517,800
Sep, 2023	1,046.0	1,049.0	1,014.5	1,018.5	-25.0	-2.40%	838,820
Aug, 2023	1,027.0	1,055.0	1,017.0	1,043.5	+17.5	+1.71%	1,123,020
Jul, 2023	1,049.0	1,049.0	992.0	1,026.0	-15.0	-1.44%	1,042,360
Jun, 2023	1,002.5	1,048.5	998.2	1,041.0	+38.5	+3.84%	673,920
May, 2023	996.6	1,004.0	983.1	1,002.5	+20.6	+2.10%	556,220
Apr, 2023	972.2	983.0	964.0	981.9	+16.8	+1.74%	494,910
Mar, 2023	971.0	976.8	950.4	965.1	-8.5	-0.87%	985,840
Feb, 2023	962.5	978.1	955.1	973.6	+14.4	+1.50%	635,880
Jan, 2023	970.0	974.0	941.5	959.2	+4.2	+0.44%	803,230
Dec, 2022	1,000.0	1,010.5	951.8	955.0	-46.0	-4.60%	1,241,410
Nov, 2022	1,024.0	1,025.0	987.0	1,001.0	-21.0	-2.05%	1,103,350
Oct, 2022	1,000.0	1,025.5	987.3	1,022.0	+25.7	+2.58%	1,153,890
Sep, 2022	1,026.5	1,045.0	976.1	996.3	-28.2	-2.75%	1,244,290
Aug, 2022	1,026.5	1,038.5	1,012.0	1,024.5	-2.0	-0.19%	1,518,690