kabutan

NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

2510
TSE ETF
NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
842.2
JPY
-1.8
(-0.21%)
Dec 5, 3:24 pm JST
5.44
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
842.3
Dec 5, 3:24 pm JST
Summary Chart Historical News
52 Week High May 8, 2025
917.3 JPY
52 Week Low Dec 4, 2025
843.0 JPY
Yearly High May 8, 2025
917.3 JPY
Yearly Low Dec 4, 2025
843.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 901 917 842 842 -60 -6.63% 24,792,490

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 933.0 951.0 896.0 902.0 -31.0 -3.32% 16,577,173
2023 936.3 973.0 908.2 933.0 -0.7 -0.07% 15,928,520
2022 992.8 992.8 883.9 933.7 -59.5 -5.99% 22,671,841
2021 999.0 1,002.0 985.0 993.2 -5.8 -0.58% 16,630,070
2020 1,015.0 1,031.0 985.0 999.0 -15.0 -1.48% 2,033,350
2019 1,004.0 1,053.0 984.0 1,014.0 +14.0 +1.40% 957,170
2018 1,002.0 1,056.0 985.0 1,000.0 0 0.00% 335,530
2017 1,006.0 1,006.0 991.0 1,000.0 ー% 22,820