Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 901 | 917 | 860 | 866 | -36 | -3.94% | 13,816,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 933.0 | 951.0 | 896.0 | 902.0 | -31.0 | -3.32% | 16,577,173 |
2023 | 936.3 | 973.0 | 908.2 | 933.0 | -0.7 | -0.07% | 15,928,520 |
2022 | 992.8 | 992.8 | 883.9 | 933.7 | -59.5 | -5.99% | 22,671,841 |
2021 | 999.0 | 1,002.0 | 985.0 | 993.2 | -5.8 | -0.58% | 16,630,070 |
2020 | 1,015.0 | 1,031.0 | 985.0 | 999.0 | -15.0 | -1.48% | 2,033,350 |
2019 | 1,004.0 | 1,053.0 | 984.0 | 1,014.0 | +14.0 | +1.40% | 957,170 |
2018 | 1,002.0 | 1,056.0 | 985.0 | 1,000.0 | 0 | 0.00% | 335,530 |
2017 | 1,006.0 | 1,006.0 | 991.0 | 1,000.0 | ー | ー% | 22,820 |