kabutan

NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

2510
TSE ETF
NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
866.5
JPY
-1.6
(-0.18%)
Aug 13, 3:30 pm JST
5.86
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 5, 2024
951.0 JPY
52 Week Low Jul 23, 2025
860.6 JPY
Yearly High May 8, 2025
917.3 JPY
Yearly Low Jul 23, 2025
860.6 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 901 917 860 866 -36 -3.94% 13,816,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 933.0 951.0 896.0 902.0 -31.0 -3.32% 16,577,173
2023 936.3 973.0 908.2 933.0 -0.7 -0.07% 15,928,520
2022 992.8 992.8 883.9 933.7 -59.5 -5.99% 22,671,841
2021 999.0 1,002.0 985.0 993.2 -5.8 -0.58% 16,630,070
2020 1,015.0 1,031.0 985.0 999.0 -15.0 -1.48% 2,033,350
2019 1,004.0 1,053.0 984.0 1,014.0 +14.0 +1.40% 957,170
2018 1,002.0 1,056.0 985.0 1,000.0 0 0.00% 335,530
2017 1,006.0 1,006.0 991.0 1,000.0 ー% 22,820
1