Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 885 | 885 | 874 | 878 | -7 | -0.77% | 197,840 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 879.8 | 917.3 | 876.5 | 885.5 | +1.0 | +0.11% | 226,630 |
May 7, 2025 | 883.0 | 886.5 | 879.1 | 884.5 | -0.5 | -0.06% | 112,290 |
May 2, 2025 | 883.0 | 886.5 | 881.2 | 885.0 | -1.7 | -0.19% | 27,080 |
May 1, 2025 | 886.7 | 887.0 | 881.2 | 886.7 | +2.4 | +0.27% | 42,510 |
Apr 30, 2025 | 882.4 | 884.3 | 881.1 | 884.3 | -1.8 | -0.20% | 19,730 |
Apr 28, 2025 | 881.6 | 886.1 | 879.2 | 886.1 | +6.9 | +0.78% | 96,760 |
Apr 25, 2025 | 882.0 | 882.1 | 879.1 | 879.2 | -6.5 | -0.73% | 107,220 |
Apr 24, 2025 | 878.7 | 885.7 | 877.0 | 885.7 | +9.5 | +1.08% | 57,840 |
Apr 23, 2025 | 881.9 | 881.9 | 876.2 | 876.2 | +0.2 | +0.02% | 59,230 |
Apr 22, 2025 | 881.7 | 881.7 | 876.0 | 876.0 | -1.9 | -0.22% | 11,530 |
Apr 21, 2025 | 878.0 | 882.4 | 877.9 | 877.9 | -5.3 | -0.60% | 7,420 |
Apr 18, 2025 | 885.4 | 886.3 | 880.1 | 883.2 | -5.5 | -0.62% | 41,870 |
Apr 17, 2025 | 884.9 | 888.7 | 878.8 | 888.7 | +9.0 | +1.02% | 62,440 |
Apr 16, 2025 | 884.0 | 884.0 | 878.1 | 879.7 | -2.8 | -0.32% | 55,970 |
Apr 15, 2025 | 873.0 | 882.5 | 871.0 | 882.5 | +12.5 | +1.44% | 100,240 |
Apr 14, 2025 | 892.0 | 892.0 | 870.0 | 870.0 | -28.8 | -3.20% | 261,240 |
Apr 11, 2025 | 880.8 | 898.8 | 877.2 | 898.8 | +27.0 | +3.10% | 361,530 |
Apr 10, 2025 | 877.0 | 888.9 | 871.8 | 871.8 | -21.4 | -2.40% | 105,890 |
Apr 9, 2025 | 885.4 | 900.7 | 877.3 | 893.2 | +12.6 | +1.43% | 231,500 |
Apr 8, 2025 | 899.9 | 899.9 | 880.6 | 880.6 | -15.1 | -1.69% | 345,460 |