NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

52 Week High May 8, 2025

917.3 JPY

52 Week Low Jan 21, 2026

821.5 JPY

Yearly High May 8, 2025

917.3 JPY

Yearly Low Jan 21, 2026

821.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	828	828	827	828	-3	-0.32%	9,740

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	825.2	831.5	825.2	831.5	+4.8	+0.58%	115,760
Jan 27, 2026	828.8	828.8	825.3	826.7	-1.7	-0.21%	136,710
Jan 26, 2026	828.8	828.8	827.3	828.4	+1.2	+0.15%	13,200
Jan 23, 2026	825.7	828.2	825.7	827.2	+1.0	+0.12%	115,440
Jan 22, 2026	825.0	827.6	824.1	826.2	+2.2	+0.27%	140,090
Jan 21, 2026	822.0	825.0	821.5	824.0	+1.9	+0.23%	468,800
Jan 20, 2026	827.7	827.7	821.6	822.1	-6.8	-0.82%	1,488,130
Jan 19, 2026	832.1	832.1	827.0	828.9	-5.2	-0.62%	27,880
Jan 16, 2026	833.6	834.1	832.0	834.1	-1.2	-0.14%	362,300
Jan 15, 2026	832.5	835.3	832.1	835.3	+0.2	+0.02%	283,640
Jan 14, 2026	833.2	835.1	832.0	835.1	+1.6	+0.19%	71,750
Jan 13, 2026	835.0	836.0	833.5	833.5	-4.4	-0.53%	720,720
Jan 9, 2026	837.5	837.9	836.0	837.9	+2.8	+0.34%	155,940
Jan 8, 2026	837.6	838.2	835.1	835.1	-0.9	-0.11%	204,680
Jan 7, 2026	835.5	836.0	834.9	836.0	+0.9	+0.11%	112,510
Jan 6, 2026	836.6	837.7	835.1	835.1	-3.9	-0.46%	248,200
Jan 5, 2026	841.2	841.2	835.8	839.0	+1.8	+0.22%	621,630
Dec 30, 2025	838.0	840.6	837.2	837.2	-4.5	-0.53%	78,700
Dec 29, 2025	842.7	842.7	840.0	841.7	-0.9	-0.11%	12,090
Dec 26, 2025	838.6	842.6	838.6	842.6	+0.5	+0.06%	24,040