About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

2510
TSE ETF
NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
878.7
JPY
-6.8
(-0.77%)
May 9, 3:30 pm JST
6.04
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 5, 2024
951.0 JPY
52 Week Low Mar 13, 2025
867.2 JPY
Yearly High May 8, 2025
917.3 JPY
Yearly Low Mar 13, 2025
867.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 885 885 874 878 -7 -0.77% 197,840

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 879.8 917.3 876.5 885.5 +1.0 +0.11% 226,630
May 7, 2025 883.0 886.5 879.1 884.5 -0.5 -0.06% 112,290
May 2, 2025 883.0 886.5 881.2 885.0 -1.7 -0.19% 27,080
May 1, 2025 886.7 887.0 881.2 886.7 +2.4 +0.27% 42,510
Apr 30, 2025 882.4 884.3 881.1 884.3 -1.8 -0.20% 19,730
Apr 28, 2025 881.6 886.1 879.2 886.1 +6.9 +0.78% 96,760
Apr 25, 2025 882.0 882.1 879.1 879.2 -6.5 -0.73% 107,220
Apr 24, 2025 878.7 885.7 877.0 885.7 +9.5 +1.08% 57,840
Apr 23, 2025 881.9 881.9 876.2 876.2 +0.2 +0.02% 59,230
Apr 22, 2025 881.7 881.7 876.0 876.0 -1.9 -0.22% 11,530
Apr 21, 2025 878.0 882.4 877.9 877.9 -5.3 -0.60% 7,420
Apr 18, 2025 885.4 886.3 880.1 883.2 -5.5 -0.62% 41,870
Apr 17, 2025 884.9 888.7 878.8 888.7 +9.0 +1.02% 62,440
Apr 16, 2025 884.0 884.0 878.1 879.7 -2.8 -0.32% 55,970
Apr 15, 2025 873.0 882.5 871.0 882.5 +12.5 +1.44% 100,240
Apr 14, 2025 892.0 892.0 870.0 870.0 -28.8 -3.20% 261,240
Apr 11, 2025 880.8 898.8 877.2 898.8 +27.0 +3.10% 361,530
Apr 10, 2025 877.0 888.9 871.8 871.8 -21.4 -2.40% 105,890
Apr 9, 2025 885.4 900.7 877.3 893.2 +12.6 +1.43% 231,500
Apr 8, 2025 899.9 899.9 880.6 880.6 -15.1 -1.69% 345,460