About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

2510
TSE ETF
NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
903.3
JPY
-0.8
(-0.09%)
Dec 23, 3:30 pm JST
5.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 5, 2024
951.0 JPY
52 Week Low Dec 2, 2024
896.0 JPY
Yearly High Sep 5, 2024
951.0 JPY
Yearly Low Dec 2, 2024
896.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 904 904 903 903 -1 -0.09% 16,380

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 901.9 904.4 901.3 904.1 +2.2 +0.24% 11,170
Dec 19, 2024 901.0 902.3 898.3 901.9 +0.5 +0.06% 73,800
Dec 18, 2024 901.4 903.1 901.1 901.4 -0.2 -0.02% 39,940
Dec 17, 2024 902.3 902.8 901.6 901.6 -1.7 -0.19% 2,530
Dec 16, 2024 905.0 905.0 902.6 903.3 -1.2 -0.13% 90,560
Dec 13, 2024 904.0 904.5 901.1 904.5 +2.1 +0.23% 57,410
Dec 12, 2024 903.8 903.8 901.3 902.4 -1.0 -0.11% 82,040
Dec 11, 2024 900.2 903.4 900.2 903.4 +2.1 +0.23% 11,300
Dec 10, 2024 903.1 903.1 900.1 901.3 -3.3 -0.36% 155,080
Dec 9, 2024 904.5 904.6 902.9 904.6 +1.7 +0.19% 89,940
Dec 6, 2024 900.0 902.9 900.0 902.9 +2.5 +0.28% 118,200
Dec 5, 2024 900.3 903.0 900.3 900.4 -1.4 -0.16% 107,660
Dec 4, 2024 899.8 902.3 899.8 901.8 +2.5 +0.28% 5,410
Dec 3, 2024 900.3 901.3 899.1 899.3 +1.0 +0.11% 79,210
Dec 2, 2024 897.4 900.9 896.0 898.3 -4.6 -0.51% 152,720
Nov 29, 2024 900.3 902.9 899.6 902.9 +0.9 +0.10% 32,870
Nov 28, 2024 900.6 902.0 899.8 902.0 +0.6 +0.07% 23,710
Nov 27, 2024 901.6 901.7 900.1 901.4 +1.3 +0.14% 18,560
Nov 26, 2024 899.4 902.6 899.4 900.1 +0.8 +0.09% 3,180
Nov 25, 2024 901.3 901.8 899.3 899.3 -1.4 -0.16% 82,350