NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

52 Week High May 8, 2025

917.3 JPY

52 Week Low Dec 10, 2025

841.0 JPY

Yearly High May 8, 2025

917.3 JPY

Yearly Low Dec 10, 2025

841.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	843	845	841	843	-3	-0.34%	34,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	844.7	846.5	843.3	846.5	+4.2	+0.50%	120,250
Dec 10, 2025	842.3	843.1	841.0	842.3	-0.8	-0.09%	113,870
Dec 9, 2025	841.7	843.1	841.7	843.1	+0.9	+0.11%	31,460
Dec 8, 2025	844.8	844.8	842.2	842.2	0	0.00%	11,390
Dec 5, 2025	845.9	845.9	842.2	842.2	-1.8	-0.21%	2,950
Dec 4, 2025	843.3	844.9	843.0	844.0	-1.7	-0.20%	351,120
Dec 3, 2025	845.5	846.2	845.0	845.7	+0.7	+0.08%	24,000
Dec 2, 2025	844.5	847.1	844.5	845.0	-3.0	-0.35%	78,210
Dec 1, 2025	847.3	848.5	844.9	848.0	+0.7	+0.08%	439,990
Nov 28, 2025	849.9	850.4	847.3	847.3	-5.2	-0.61%	123,650
Nov 27, 2025	849.4	852.5	849.4	852.5	+4.0	+0.47%	69,890
Nov 26, 2025	849.0	849.0	847.6	848.5	-0.7	-0.08%	12,130
Nov 25, 2025	850.9	850.9	849.2	849.2	-2.8	-0.33%	25,460
Nov 21, 2025	846.6	852.0	846.6	852.0	+5.6	+0.66%	81,070
Nov 20, 2025	850.3	850.3	845.7	846.4	-5.2	-0.61%	627,390
Nov 19, 2025	850.6	851.7	850.5	851.6	-2.6	-0.30%	162,910
Nov 18, 2025	853.9	854.9	852.3	854.2	+0.6	+0.07%	31,280
Nov 17, 2025	855.3	855.3	853.6	853.6	-1.3	-0.15%	12,840
Nov 14, 2025	854.6	856.0	854.5	854.9	0	0.00%	5,300
Nov 13, 2025	858.0	858.0	854.9	854.9	-1.1	-0.13%	35,690