kabutan

NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

2510
TSE ETF
NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
827.4
JPY
+0.7
(+0.08%)
Mar 17, 9:30 am JST
5.19
USD
Mar 16, 8:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 8, 2025
917.3 JPY
52 Week Low Jan 21, 2026
821.5 JPY
Yearly High May 8, 2025
917.3 JPY
Yearly Low Jan 21, 2026
821.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 826 827 826 827 +0 +0.08% 1,070

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 829.3 829.3 826.6 826.7 -1.7 -0.21% 120,700
Mar 13, 2026 830.3 830.8 828.4 828.4 -3.0 -0.36% 11,020
Mar 12, 2026 831.1 832.1 831.0 831.4 -1.3 -0.16% 46,090
Mar 11, 2026 832.1 833.4 831.0 832.7 +1.2 +0.14% 6,530
Mar 10, 2026 831.3 833.4 831.3 831.5 +0.5 +0.06% 37,490
Mar 9, 2026 834.1 834.1 829.0 831.0 -2.3 -0.28% 46,430
Mar 6, 2026 832.4 834.3 832.4 833.3 +2.9 +0.35% 21,470
Mar 5, 2026 835.8 847.5 830.4 830.4 -8.6 -1.03% 134,350
Mar 4, 2026 839.0 841.5 838.9 839.0 -0.9 -0.11% 199,070
Mar 3, 2026 842.5 842.5 839.0 839.9 -1.6 -0.19% 6,440
Mar 2, 2026 849.0 849.0 840.3 841.5 +0.9 +0.11% 24,490
Feb 27, 2026 839.4 840.6 838.3 840.6 +1.7 +0.20% 312,470
Feb 26, 2026 839.0 839.0 836.3 838.9 +0.4 +0.05% 822,020
Feb 25, 2026 842.9 842.9 838.5 838.5 -2.3 -0.27% 144,140
Feb 24, 2026 843.2 843.2 839.6 840.8 +1.1 +0.13% 225,590
Feb 20, 2026 839.0 839.9 838.1 839.7 +2.8 +0.33% 85,660
Feb 19, 2026 836.9 838.2 836.2 836.9 +0.5 +0.06% 408,610
Feb 18, 2026 837.6 839.5 835.3 836.4 -2.4 -0.29% 349,140
Feb 17, 2026 833.3 838.8 833.3 838.8 +7.8 +0.94% 84,000
Feb 16, 2026 835.2 835.2 831.0 831.0 -2.4 -0.29% 91,580