NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

52 Week High May 8, 2025

917.3 JPY

52 Week Low Apr 30, 2026

816.0 JPY

Yearly High Mar 2, 2026

849.0 JPY

Yearly Low Apr 30, 2026

816.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	816	818	816	817	+0	+0.10%	38,820

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	818.4	818.8	816.0	816.7	-3.6	-0.44%	108,920
Apr 28, 2026	817.7	820.3	817.7	820.3	-0.5	-0.06%	72,600
Apr 27, 2026	820.4	820.8	818.7	820.8	-0.1	-0.01%	141,260
Apr 24, 2026	820.0	821.1	819.7	820.9	+0.9	+0.11%	75,860
Apr 23, 2026	821.9	822.4	820.0	820.0	-2.2	-0.27%	6,780
Apr 22, 2026	823.0	823.1	822.0	822.2	-1.5	-0.18%	45,830
Apr 21, 2026	822.3	824.0	822.3	823.7	+1.8	+0.22%	46,990
Apr 20, 2026	821.5	823.1	821.4	821.9	+0.2	+0.02%	55,070
Apr 17, 2026	820.5	821.7	820.1	821.7	-0.7	-0.09%	437,380
Apr 16, 2026	821.9	822.4	820.5	822.4	-3.9	-0.47%	905,420
Apr 15, 2026	820.9	826.3	820.2	826.3	+1.3	+0.16%	24,090
Apr 14, 2026	818.1	825.0	817.7	825.0	+8.2	+1.00%	151,200
Apr 13, 2026	816.9	817.6	816.6	816.8	-3.2	-0.39%	129,560
Apr 10, 2026	821.5	822.8	819.7	820.0	-1.4	-0.17%	388,830
Apr 9, 2026	822.0	822.0	819.6	821.4	-1.3	-0.16%	102,780
Apr 8, 2026	821.0	822.7	820.9	822.7	+2.7	+0.33%	314,390
Apr 7, 2026	820.0	820.0	818.3	820.0	-1.0	-0.12%	47,080
Apr 6, 2026	821.2	821.2	819.3	821.0	-1.2	-0.15%	30,300
Apr 3, 2026	822.3	822.3	820.6	822.2	+0.6	+0.07%	30,600
Apr 2, 2026	824.9	825.0	820.8	821.6	-2.7	-0.33%	161,950