kabutan

NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

2510
TSE ETF
NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
843.6
JPY
-0.4
(-0.05%)
Dec 5, 2:14 pm JST
5.44
USD
Dec 5, 12:14 am EST
Result
ー
PTS
outside of trading hours
844.3
Dec 5, 10:07 am JST
Summary Chart Historical News
52 Week High May 8, 2025
917.3 JPY
52 Week Low Dec 4, 2025
843.0 JPY
Yearly High May 8, 2025
917.3 JPY
Yearly Low Dec 4, 2025
843.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 845 845 843 843 -1 -0.05% 2,520

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 843.3 844.9 843.0 844.0 -1.7 -0.20% 351,120
Dec 3, 2025 845.5 846.2 845.0 845.7 +0.7 +0.08% 24,000
Dec 2, 2025 844.5 847.1 844.5 845.0 -3.0 -0.35% 78,210
Dec 1, 2025 847.3 848.5 844.9 848.0 +0.7 +0.08% 439,990
Nov 28, 2025 849.9 850.4 847.3 847.3 -5.2 -0.61% 123,650
Nov 27, 2025 849.4 852.5 849.4 852.5 +4.0 +0.47% 69,890
Nov 26, 2025 849.0 849.0 847.6 848.5 -0.7 -0.08% 12,130
Nov 25, 2025 850.9 850.9 849.2 849.2 -2.8 -0.33% 25,460
Nov 21, 2025 846.6 852.0 846.6 852.0 +5.6 +0.66% 81,070
Nov 20, 2025 850.3 850.3 845.7 846.4 -5.2 -0.61% 627,390
Nov 19, 2025 850.6 851.7 850.5 851.6 -2.6 -0.30% 162,910
Nov 18, 2025 853.9 854.9 852.3 854.2 +0.6 +0.07% 31,280
Nov 17, 2025 855.3 855.3 853.6 853.6 -1.3 -0.15% 12,840
Nov 14, 2025 854.6 856.0 854.5 854.9 0 0.00% 5,300
Nov 13, 2025 858.0 858.0 854.9 854.9 -1.1 -0.13% 35,690
Nov 12, 2025 857.0 857.0 856.0 856.0 -0.9 -0.11% 12,220
Nov 11, 2025 855.5 856.9 855.5 856.9 +1.8 +0.21% 62,500
Nov 10, 2025 856.9 857.5 855.1 855.1 -2.0 -0.23% 673,340
Nov 7, 2025 861.0 861.0 857.1 857.1 0 0.00% 29,650
Nov 6, 2025 858.3 858.3 856.5 857.1 +0.4 +0.05% 82,990