Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 904 | 904 | 903 | 903 | -1 | -0.09% | 16,380 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 901.9 | 904.4 | 901.3 | 904.1 | +2.2 | +0.24% | 11,170 |
Dec 19, 2024 | 901.0 | 902.3 | 898.3 | 901.9 | +0.5 | +0.06% | 73,800 |
Dec 18, 2024 | 901.4 | 903.1 | 901.1 | 901.4 | -0.2 | -0.02% | 39,940 |
Dec 17, 2024 | 902.3 | 902.8 | 901.6 | 901.6 | -1.7 | -0.19% | 2,530 |
Dec 16, 2024 | 905.0 | 905.0 | 902.6 | 903.3 | -1.2 | -0.13% | 90,560 |
Dec 13, 2024 | 904.0 | 904.5 | 901.1 | 904.5 | +2.1 | +0.23% | 57,410 |
Dec 12, 2024 | 903.8 | 903.8 | 901.3 | 902.4 | -1.0 | -0.11% | 82,040 |
Dec 11, 2024 | 900.2 | 903.4 | 900.2 | 903.4 | +2.1 | +0.23% | 11,300 |
Dec 10, 2024 | 903.1 | 903.1 | 900.1 | 901.3 | -3.3 | -0.36% | 155,080 |
Dec 9, 2024 | 904.5 | 904.6 | 902.9 | 904.6 | +1.7 | +0.19% | 89,940 |
Dec 6, 2024 | 900.0 | 902.9 | 900.0 | 902.9 | +2.5 | +0.28% | 118,200 |
Dec 5, 2024 | 900.3 | 903.0 | 900.3 | 900.4 | -1.4 | -0.16% | 107,660 |
Dec 4, 2024 | 899.8 | 902.3 | 899.8 | 901.8 | +2.5 | +0.28% | 5,410 |
Dec 3, 2024 | 900.3 | 901.3 | 899.1 | 899.3 | +1.0 | +0.11% | 79,210 |
Dec 2, 2024 | 897.4 | 900.9 | 896.0 | 898.3 | -4.6 | -0.51% | 152,720 |
Nov 29, 2024 | 900.3 | 902.9 | 899.6 | 902.9 | +0.9 | +0.10% | 32,870 |
Nov 28, 2024 | 900.6 | 902.0 | 899.8 | 902.0 | +0.6 | +0.07% | 23,710 |
Nov 27, 2024 | 901.6 | 901.7 | 900.1 | 901.4 | +1.3 | +0.14% | 18,560 |
Nov 26, 2024 | 899.4 | 902.6 | 899.4 | 900.1 | +0.8 | +0.09% | 3,180 |
Nov 25, 2024 | 901.3 | 901.8 | 899.3 | 899.3 | -1.4 | -0.16% | 82,350 |