Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 829 | 829 | 826 | 826 | -2 | -0.21% | 120,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 830.3 | 830.8 | 828.4 | 828.4 | -3.0 | -0.36% | 11,020 |
| Mar 12, 2026 | 831.1 | 832.1 | 831.0 | 831.4 | -1.3 | -0.16% | 46,090 |
| Mar 11, 2026 | 832.1 | 833.4 | 831.0 | 832.7 | +1.2 | +0.14% | 6,530 |
| Mar 10, 2026 | 831.3 | 833.4 | 831.3 | 831.5 | +0.5 | +0.06% | 37,490 |
| Mar 9, 2026 | 834.1 | 834.1 | 829.0 | 831.0 | -2.3 | -0.28% | 46,430 |
| Mar 6, 2026 | 832.4 | 834.3 | 832.4 | 833.3 | +2.9 | +0.35% | 21,470 |
| Mar 5, 2026 | 835.8 | 847.5 | 830.4 | 830.4 | -8.6 | -1.03% | 134,350 |
| Mar 4, 2026 | 839.0 | 841.5 | 838.9 | 839.0 | -0.9 | -0.11% | 199,070 |
| Mar 3, 2026 | 842.5 | 842.5 | 839.0 | 839.9 | -1.6 | -0.19% | 6,440 |
| Mar 2, 2026 | 849.0 | 849.0 | 840.3 | 841.5 | +0.9 | +0.11% | 24,490 |
| Feb 27, 2026 | 839.4 | 840.6 | 838.3 | 840.6 | +1.7 | +0.20% | 312,470 |
| Feb 26, 2026 | 839.0 | 839.0 | 836.3 | 838.9 | +0.4 | +0.05% | 822,020 |
| Feb 25, 2026 | 842.9 | 842.9 | 838.5 | 838.5 | -2.3 | -0.27% | 144,140 |
| Feb 24, 2026 | 843.2 | 843.2 | 839.6 | 840.8 | +1.1 | +0.13% | 225,590 |
| Feb 20, 2026 | 839.0 | 839.9 | 838.1 | 839.7 | +2.8 | +0.33% | 85,660 |
| Feb 19, 2026 | 836.9 | 838.2 | 836.2 | 836.9 | +0.5 | +0.06% | 408,610 |
| Feb 18, 2026 | 837.6 | 839.5 | 835.3 | 836.4 | -2.4 | -0.29% | 349,140 |
| Feb 17, 2026 | 833.3 | 838.8 | 833.3 | 838.8 | +7.8 | +0.94% | 84,000 |
| Feb 16, 2026 | 835.2 | 835.2 | 831.0 | 831.0 | -2.4 | -0.29% | 91,580 |
| Feb 13, 2026 | 833.7 | 834.3 | 831.5 | 833.4 | +1.2 | +0.14% | 148,690 |