kabutan

NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

2510
TSE ETF
NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
843.5
JPY
-0.5
(-0.06%)
Dec 5, 2:16 pm JST
5.44
USD
Dec 5, 12:16 am EST
Result
ー
PTS
outside of trading hours
844.3
Dec 5, 10:07 am JST
Summary Chart Historical News
52 Week High May 8, 2025
917.3 JPY
52 Week Low Dec 4, 2025
843.0 JPY
Yearly High May 8, 2025
917.3 JPY
Yearly Low Dec 4, 2025
843.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 847 848 843 843 -4 -0.45% 895,860

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 861.8 861.8 845.7 847.3 -11.7 -1.36% 2,856,870
Oct, 2025 859.7 861.1 852.6 859.0 0 0.00% 5,091,900
Sep, 2025 863.0 863.7 854.5 859.0 -4.3 -0.50% 1,734,130
Aug, 2025 866.3 871.4 860.0 863.3 -3.1 -0.36% 1,127,810
Jul, 2025 873.6 890.1 860.6 866.4 -10.5 -1.20% 2,086,260
Jun, 2025 870.8 878.8 868.5 876.9 +6.1 +0.70% 626,700
May, 2025 886.7 917.3 862.2 870.8 -13.5 -1.53% 2,802,910
Apr, 2025 877.0 903.2 868.2 884.3 +7.3 +0.83% 2,709,990
Mar, 2025 885.6 902.8 867.2 877.0 -3.0 -0.34% 1,896,130
Feb, 2025 894.6 899.2 879.7 880.0 -22.0 -2.44% 1,764,250
Jan, 2025 901.1 903.4 890.5 902.0 0 0.00% 1,199,270
Dec, 2024 897.4 905.0 896.0 902.0 -0.9 -0.10% 1,218,760
Nov, 2024 908.0 914.9 898.2 902.9 -4.6 -0.51% 2,636,420
Oct, 2024 914.9 916.7 904.7 907.5 -4.8 -0.53% 963,870
Sep, 2024 918.5 951.0 908.0 912.3 -0.9 -0.10% 1,769,830
Aug, 2024 906.8 924.9 901.1 913.2 +11.2 +1.24% 2,106,860
Jul, 2024 906.0 910.6 900.0 902.0 -2.7 -0.30% 1,403,830
Jun, 2024 904.6 914.5 901.0 904.7 +2.3 +0.25% 865,840
May, 2024 919.8 920.4 899.8 902.4 -15.9 -1.73% 880,280
Apr, 2024 929.8 930.3 912.1 918.3 -7.7 -0.83% 620,080