Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 897 | 905 | 896 | 903 | +0 | +0.04% | 1,109,730 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 908.0 | 914.9 | 898.2 | 902.9 | -4.6 | -0.51% | 2,636,420 |
Oct, 2024 | 914.9 | 916.7 | 904.7 | 907.5 | -4.8 | -0.53% | 963,870 |
Sep, 2024 | 918.5 | 951.0 | 908.0 | 912.3 | -0.9 | -0.10% | 1,769,830 |
Aug, 2024 | 906.8 | 924.9 | 901.1 | 913.2 | +11.2 | +1.24% | 2,106,860 |
Jul, 2024 | 906.0 | 910.6 | 900.0 | 902.0 | -2.7 | -0.30% | 1,403,830 |
Jun, 2024 | 904.6 | 914.5 | 901.0 | 904.7 | +2.3 | +0.25% | 865,840 |
May, 2024 | 919.8 | 920.4 | 899.8 | 902.4 | -15.9 | -1.73% | 880,280 |
Apr, 2024 | 929.8 | 930.3 | 912.1 | 918.3 | -7.7 | -0.83% | 620,080 |
Mar, 2024 | 930.0 | 936.4 | 921.3 | 926.0 | -5.6 | -0.60% | 682,410 |
Feb, 2024 | 929.0 | 934.4 | 924.7 | 931.6 | +2.5 | +0.27% | 2,001,320 |
Jan, 2024 | 933.0 | 942.5 | 924.7 | 929.1 | -3.9 | -0.42% | 1,427,670 |
Dec, 2023 | 928.9 | 941.0 | 920.3 | 933.0 | +5.4 | +0.58% | 1,122,660 |
Nov, 2023 | 911.3 | 933.3 | 908.2 | 927.6 | +14.7 | +1.61% | 1,973,200 |
Oct, 2023 | 924.0 | 926.0 | 910.2 | 912.9 | -12.2 | -1.32% | 1,677,410 |
Sep, 2023 | 937.0 | 947.0 | 925.0 | 925.1 | -10.6 | -1.13% | 789,620 |
Aug, 2023 | 939.4 | 966.1 | 932.2 | 935.7 | -7.3 | -0.77% | 1,789,900 |
Jul, 2023 | 959.9 | 960.5 | 943.0 | 943.0 | -15.6 | -1.63% | 986,140 |
Jun, 2023 | 956.3 | 973.0 | 953.1 | 958.6 | +3.5 | +0.37% | 1,164,430 |
May, 2023 | 954.1 | 965.0 | 949.5 | 955.1 | +1.1 | +0.12% | 949,230 |
Apr, 2023 | 952.7 | 955.4 | 946.0 | 954.0 | +1.3 | +0.14% | 2,249,580 |