About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

2510
TSE ETF
NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
903.3
JPY
-0.8
(-0.09%)
Dec 23, 3:30 pm JST
5.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 5, 2024
951.0 JPY
52 Week Low Dec 2, 2024
896.0 JPY
Yearly High Sep 5, 2024
951.0 JPY
Yearly Low Dec 2, 2024
896.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 897 905 896 903 +0 +0.04% 1,109,730

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 908.0 914.9 898.2 902.9 -4.6 -0.51% 2,636,420
Oct, 2024 914.9 916.7 904.7 907.5 -4.8 -0.53% 963,870
Sep, 2024 918.5 951.0 908.0 912.3 -0.9 -0.10% 1,769,830
Aug, 2024 906.8 924.9 901.1 913.2 +11.2 +1.24% 2,106,860
Jul, 2024 906.0 910.6 900.0 902.0 -2.7 -0.30% 1,403,830
Jun, 2024 904.6 914.5 901.0 904.7 +2.3 +0.25% 865,840
May, 2024 919.8 920.4 899.8 902.4 -15.9 -1.73% 880,280
Apr, 2024 929.8 930.3 912.1 918.3 -7.7 -0.83% 620,080
Mar, 2024 930.0 936.4 921.3 926.0 -5.6 -0.60% 682,410
Feb, 2024 929.0 934.4 924.7 931.6 +2.5 +0.27% 2,001,320
Jan, 2024 933.0 942.5 924.7 929.1 -3.9 -0.42% 1,427,670
Dec, 2023 928.9 941.0 920.3 933.0 +5.4 +0.58% 1,122,660
Nov, 2023 911.3 933.3 908.2 927.6 +14.7 +1.61% 1,973,200
Oct, 2023 924.0 926.0 910.2 912.9 -12.2 -1.32% 1,677,410
Sep, 2023 937.0 947.0 925.0 925.1 -10.6 -1.13% 789,620
Aug, 2023 939.4 966.1 932.2 935.7 -7.3 -0.77% 1,789,900
Jul, 2023 959.9 960.5 943.0 943.0 -15.6 -1.63% 986,140
Jun, 2023 956.3 973.0 953.1 958.6 +3.5 +0.37% 1,164,430
May, 2023 954.1 965.0 949.5 955.1 +1.1 +0.12% 949,230
Apr, 2023 952.7 955.4 946.0 954.0 +1.3 +0.14% 2,249,580