NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

52 Week High May 8, 2025

917.3 JPY

52 Week Low Jan 21, 2026

821.5 JPY

Yearly High May 8, 2025

917.3 JPY

Yearly Low Jan 21, 2026

821.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	841	841	821	828	-9	-1.00%	5,306,860

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	847.3	850.0	837.0	837.2	-10.1	-1.19%	2,587,970
Nov, 2025	861.8	861.8	845.7	847.3	-11.7	-1.36%	2,856,870
Oct, 2025	859.7	861.1	852.6	859.0	0	0.00%	5,091,900
Sep, 2025	863.0	863.7	854.5	859.0	-4.3	-0.50%	1,734,130
Aug, 2025	866.3	871.4	860.0	863.3	-3.1	-0.36%	1,127,810
Jul, 2025	873.6	890.1	860.6	866.4	-10.5	-1.20%	2,086,260
Jun, 2025	870.8	878.8	868.5	876.9	+6.1	+0.70%	626,700
May, 2025	886.7	917.3	862.2	870.8	-13.5	-1.53%	2,802,910
Apr, 2025	877.0	903.2	868.2	884.3	+7.3	+0.83%	2,709,990
Mar, 2025	885.6	902.8	867.2	877.0	-3.0	-0.34%	1,896,130
Feb, 2025	894.6	899.2	879.7	880.0	-22.0	-2.44%	1,764,250
Jan, 2025	901.1	903.4	890.5	902.0	0	0.00%	1,199,270
Dec, 2024	897.4	905.0	896.0	902.0	-0.9	-0.10%	1,218,760
Nov, 2024	908.0	914.9	898.2	902.9	-4.6	-0.51%	2,636,420
Oct, 2024	914.9	916.7	904.7	907.5	-4.8	-0.53%	963,870
Sep, 2024	918.5	951.0	908.0	912.3	-0.9	-0.10%	1,769,830
Aug, 2024	906.8	924.9	901.1	913.2	+11.2	+1.24%	2,106,860
Jul, 2024	906.0	910.6	900.0	902.0	-2.7	-0.30%	1,403,830
Jun, 2024	904.6	914.5	901.0	904.7	+2.3	+0.25%	865,840
May, 2024	919.8	920.4	899.8	902.4	-15.9	-1.73%	880,280