NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

52 Week High Sep 5, 2024

951.0 JPY

52 Week Low Jul 23, 2025

860.6 JPY

Yearly High May 8, 2025

917.3 JPY

Yearly Low Jul 23, 2025

860.6 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	866	871	865	866	+0	+0.01%	730,790

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	873.6	890.1	860.6	866.4	-10.5	-1.20%	2,086,260
Jun, 2025	870.8	878.8	868.5	876.9	+6.1	+0.70%	626,700
May, 2025	886.7	917.3	862.2	870.8	-13.5	-1.53%	2,802,910
Apr, 2025	877.0	903.2	868.2	884.3	+7.3	+0.83%	2,709,990
Mar, 2025	885.6	902.8	867.2	877.0	-3.0	-0.34%	1,896,130
Feb, 2025	894.6	899.2	879.7	880.0	-22.0	-2.44%	1,764,250
Jan, 2025	901.1	903.4	890.5	902.0	0	0.00%	1,199,270
Dec, 2024	897.4	905.0	896.0	902.0	-0.9	-0.10%	1,218,760
Nov, 2024	908.0	914.9	898.2	902.9	-4.6	-0.51%	2,636,420
Oct, 2024	914.9	916.7	904.7	907.5	-4.8	-0.53%	963,870
Sep, 2024	918.5	951.0	908.0	912.3	-0.9	-0.10%	1,769,830
Aug, 2024	906.8	924.9	901.1	913.2	+11.2	+1.24%	2,106,860
Jul, 2024	906.0	910.6	900.0	902.0	-2.7	-0.30%	1,403,830
Jun, 2024	904.6	914.5	901.0	904.7	+2.3	+0.25%	865,840
May, 2024	919.8	920.4	899.8	902.4	-15.9	-1.73%	880,280
Apr, 2024	929.8	930.3	912.1	918.3	-7.7	-0.83%	620,080
Mar, 2024	930.0	936.4	921.3	926.0	-5.6	-0.60%	682,410
Feb, 2024	929.0	934.4	924.7	931.6	+2.5	+0.27%	2,001,320
Jan, 2024	933.0	942.5	924.7	929.1	-3.9	-0.42%	1,427,670
Dec, 2023	928.9	941.0	920.3	933.0	+5.4	+0.58%	1,122,660