NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

52 Week High May 8, 2025

917.3 JPY

52 Week Low Apr 30, 2026

816.0 JPY

Yearly High Mar 2, 2026

849.0 JPY

Yearly Low Apr 30, 2026

816.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	816	818	816	817	+0	+0.10%	77,640

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	822.8	826.3	816.0	816.7	-5.1	-0.62%	3,332,261
Mar, 2026	849.0	849.0	819.6	821.8	-18.8	-2.24%	2,705,650
Feb, 2026	829.8	843.2	826.1	840.6	+11.6	+1.40%	4,333,920
Jan, 2026	841.2	841.2	821.5	829.0	-8.2	-0.98%	5,652,690
Dec, 2025	847.3	850.0	837.0	837.2	-10.1	-1.19%	2,587,970
Nov, 2025	861.8	861.8	845.7	847.3	-11.7	-1.36%	2,856,870
Oct, 2025	859.7	861.1	852.6	859.0	0	0.00%	5,091,900
Sep, 2025	863.0	863.7	854.5	859.0	-4.3	-0.50%	1,734,130
Aug, 2025	866.3	871.4	860.0	863.3	-3.1	-0.36%	1,127,810
Jul, 2025	873.6	890.1	860.6	866.4	-10.5	-1.20%	2,086,260
Jun, 2025	870.8	878.8	868.5	876.9	+6.1	+0.70%	626,700
May, 2025	886.7	917.3	862.2	870.8	-13.5	-1.53%	2,802,910
Apr, 2025	877.0	903.2	868.2	884.3	+7.3	+0.83%	2,709,990
Mar, 2025	885.6	902.8	867.2	877.0	-3.0	-0.34%	1,896,130
Feb, 2025	894.6	899.2	879.7	880.0	-22.0	-2.44%	1,764,250
Jan, 2025	901.1	903.4	890.5	902.0	0	0.00%	1,199,270
Dec, 2024	897.4	905.0	896.0	902.0	-0.9	-0.10%	1,218,760
Nov, 2024	908.0	914.9	898.2	902.9	-4.6	-0.51%	2,636,420
Oct, 2024	914.9	916.7	904.7	907.5	-4.8	-0.53%	963,870
Sep, 2024	918.5	951.0	908.0	912.3	-0.9	-0.10%	1,769,830