Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 896 | 898 | 896 | 897 | +1 | +0.11% | 10,310 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 897.0 | -0.55% | 898.6 | 196,810 | ー | ー | ー |
Dec 30, 2024 | 902.0 | 0.00% | 901.4 | 36,620 | ー | ー | ー |
Dec 27, 2024 | 902.0 | -0.23% | 902.8 | 105,170 | 2,540 | 8,300 | 3.27 |
Dec 20, 2024 | 904.1 | -0.04% | 902.6 | 218,000 | 2,390 | 7,300 | 3.05 |
Dec 13, 2024 | 904.5 | +0.18% | 902.6 | 395,770 | 4,420 | 11,100 | 2.51 |
Dec 6, 2024 | 902.9 | 0.00% | 900.9 | 463,200 | 6,400 | 6,690 | 1.05 |
Nov 29, 2024 | 902.9 | +0.24% | 901.1 | 160,670 | 8,400 | 7,490 | 0.89 |
Nov 22, 2024 | 900.7 | -0.09% | 900.9 | 381,080 | 8,730 | 7,490 | 0.86 |
Nov 15, 2024 | 901.5 | -0.55% | 903.7 | 527,590 | 9,640 | 7,490 | 0.78 |
Nov 8, 2024 | 906.5 | -0.35% | 907.8 | 1,239,480 | 9,720 | 6,990 | 0.72 |
Nov 1, 2024 | 909.7 | +0.23% | 908.4 | 582,110 | 9,770 | 5,560 | 0.57 |
Oct 25, 2024 | 907.6 | -0.04% | 908.4 | 157,000 | 9,770 | 5,080 | 0.52 |
Oct 18, 2024 | 908.0 | -0.04% | 909.2 | 165,430 | 11,360 | 4,130 | 0.36 |
Oct 11, 2024 | 908.4 | -0.74% | 911.1 | 200,320 | 11,360 | 6,150 | 0.54 |
Oct 4, 2024 | 915.2 | -0.14% | 914.1 | 233,930 | 11,320 | 8,300 | 0.73 |
Sep 27, 2024 | 916.5 | +0.42% | 914.8 | 187,630 | 11,320 | 7,660 | 0.68 |
Sep 20, 2024 | 912.7 | -0.32% | 913.5 | 254,360 | 11,360 | 10,850 | 0.96 |
Sep 13, 2024 | 915.6 | +0.45% | 912.5 | 473,190 | 11,320 | 11,970 | 1.06 |
Sep 6, 2024 | 911.5 | -0.19% | 914.6 | 807,330 | 11,780 | 15,470 | 1.31 |
Aug 30, 2024 | 913.2 | -0.19% | 914.8 | 264,460 | 11,520 | 9,290 | 0.81 |