Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 878 | 880 | 868 | 868 | -10 | -1.12% | 287,340 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 878.7 | -0.71% | 881.9 | 536,760 | ー | ー | ー |
May 2, 2025 | 885.0 | +0.66% | 883.2 | 186,080 | 7,640 | 9,860 | 1.29 |
Apr 25, 2025 | 879.2 | -0.45% | 880.6 | 243,240 | 9,300 | 10,510 | 1.13 |
Apr 18, 2025 | 883.2 | -1.74% | 878.5 | 521,760 | 9,310 | 10,300 | 1.11 |
Apr 11, 2025 | 898.8 | +1.48% | 886.7 | 1,177,370 | 8,530 | 8,220 | 0.96 |
Apr 4, 2025 | 885.7 | +1.29% | 880.9 | 755,420 | 330 | 16,440 | 49.82 |
Mar 28, 2025 | 874.4 | -0.29% | 872.4 | 519,240 | 730 | 9,710 | 13.30 |
Mar 21, 2025 | 876.9 | +0.02% | 874.9 | 243,620 | 650 | 11,690 | 17.98 |
Mar 14, 2025 | 876.7 | -0.28% | 872.5 | 289,350 | 11,940 | 11,250 | 0.94 |
Mar 7, 2025 | 879.2 | -0.09% | 883.2 | 739,630 | 350 | 11,780 | 33.66 |
Feb 28, 2025 | 880.0 | -0.59% | 887.8 | 398,070 | 200 | 15,370 | 76.85 |
Feb 21, 2025 | 885.2 | -0.24% | 886.9 | 353,360 | 839 | 14,230 | 16.96 |
Feb 14, 2025 | 887.3 | -0.10% | 890.6 | 254,580 | 610 | 9,910 | 16.25 |
Feb 7, 2025 | 888.2 | -1.53% | 892.1 | 758,240 | 209 | 17,700 | 84.69 |
Jan 31, 2025 | 902.0 | +0.62% | 897.9 | 447,360 | 10 | 10,500 | 1,050.00 |
Jan 24, 2025 | 896.4 | +0.36% | 896.1 | 410,900 | 10 | 10,670 | 1,067.00 |
Jan 17, 2025 | 893.2 | -0.42% | 892.3 | 144,200 | 1,110 | 11,640 | 10.49 |
Jan 10, 2025 | 897.0 | -0.55% | 898.6 | 196,810 | 1,020 | 11,550 | 11.32 |
Dec 30, 2024 | 902.0 | 0.00% | 901.4 | 36,620 | ー | ー | ー |
Dec 27, 2024 | 902.0 | -0.23% | 902.8 | 105,170 | 2,540 | 8,300 | 3.27 |