About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

2510
TSE ETF
NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
868.9
JPY
-9.2
(-1.05%)
May 13, 10:23 am JST
5.87
USD
May 12, 9:23 pm EDT
Result
PTS
outside of trading hours
871.7
May 13, 9:46 am JST
Summary Chart Historical News
52 Week High Sep 5, 2024
951.0 JPY
52 Week Low Mar 13, 2025
867.2 JPY
Yearly High May 8, 2025
917.3 JPY
Yearly Low Mar 13, 2025
867.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 878 880 868 868 -10 -1.12% 287,340

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 878.7 -0.71% 881.9 536,760
May 2, 2025 885.0 +0.66% 883.2 186,080 7,640 9,860 1.29
Apr 25, 2025 879.2 -0.45% 880.6 243,240 9,300 10,510 1.13
Apr 18, 2025 883.2 -1.74% 878.5 521,760 9,310 10,300 1.11
Apr 11, 2025 898.8 +1.48% 886.7 1,177,370 8,530 8,220 0.96
Apr 4, 2025 885.7 +1.29% 880.9 755,420 330 16,440 49.82
Mar 28, 2025 874.4 -0.29% 872.4 519,240 730 9,710 13.30
Mar 21, 2025 876.9 +0.02% 874.9 243,620 650 11,690 17.98
Mar 14, 2025 876.7 -0.28% 872.5 289,350 11,940 11,250 0.94
Mar 7, 2025 879.2 -0.09% 883.2 739,630 350 11,780 33.66
Feb 28, 2025 880.0 -0.59% 887.8 398,070 200 15,370 76.85
Feb 21, 2025 885.2 -0.24% 886.9 353,360 839 14,230 16.96
Feb 14, 2025 887.3 -0.10% 890.6 254,580 610 9,910 16.25
Feb 7, 2025 888.2 -1.53% 892.1 758,240 209 17,700 84.69
Jan 31, 2025 902.0 +0.62% 897.9 447,360 10 10,500 1,050.00
Jan 24, 2025 896.4 +0.36% 896.1 410,900 10 10,670 1,067.00
Jan 17, 2025 893.2 -0.42% 892.3 144,200 1,110 11,640 10.49
Jan 10, 2025 897.0 -0.55% 898.6 196,810 1,020 11,550 11.32
Dec 30, 2024 902.0 0.00% 901.4 36,620
Dec 27, 2024 902.0 -0.23% 902.8 105,170 2,540 8,300 3.27