NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

52 Week High May 8, 2025

917.3 JPY

52 Week Low Jan 21, 2026

821.5 JPY

Yearly High May 8, 2025

917.3 JPY

Yearly Low Jan 21, 2026

821.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	828	831	825	828	+1	+0.19%	285,150

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	827.2	-0.83%	825.0	2,240,340	20,990	7,690	0.37
Jan 16, 2026	834.1	-0.45%	834.1	1,438,410	720	2,680	3.72
Jan 9, 2026	837.9	+0.08%	837.0	1,342,960	1,490	1,760	1.18
Dec 30, 2025	837.2	-0.64%	839.7	90,790	ー	ー	ー
Dec 26, 2025	842.6	+0.31%	838.9	439,260	600	2,590	4.32
Dec 19, 2025	840.0	-0.43%	843.4	850,480	610	2,040	3.34
Dec 12, 2025	843.6	+0.17%	843.4	311,170	1,740	1,790	1.03
Dec 5, 2025	842.2	-0.60%	845.6	896,270	410	2,430	5.93
Nov 28, 2025	847.3	-0.55%	849.9	231,130	480	2,080	4.33
Nov 21, 2025	852.0	-0.34%	848.9	915,490	5,390	2,190	0.41
Nov 14, 2025	854.9	-0.26%	856.4	789,050	240	2,410	10.04
Nov 7, 2025	857.1	-0.22%	857.9	921,200	220	2,570	11.68
Oct 31, 2025	859.0	-0.06%	859.5	705,670	110	4,400	40.00
Oct 24, 2025	859.5	+0.15%	856.9	1,090,990	600	5,590	9.32
Oct 17, 2025	858.2	+0.27%	856.9	1,622,410	10	5,340	534.00
Oct 10, 2025	855.9	-0.17%	855.4	983,320	1,380	11,870	8.60
Oct 3, 2025	857.4	-0.07%	858.3	743,420	0	11,770	ー
Sep 26, 2025	858.0	+0.05%	858.0	222,230	40	12,280	307.00
Sep 19, 2025	857.6	-0.19%	858.7	459,800	30	11,700	390.00
Sep 12, 2025	859.2	-0.19%	859.2	311,650	50	9,410	188.20