NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

52 Week High May 8, 2025

917.3 JPY

52 Week Low Jan 21, 2026

821.5 JPY

Yearly High May 8, 2025

917.3 JPY

Yearly Low Jan 21, 2026

821.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	829	829	826	826	-2	-0.21%	241,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	828.4	-0.59%	831.8	147,560	ー	ー	ー
Mar 6, 2026	833.3	-0.87%	837.9	385,820	1,750	2,650	1.51
Feb 27, 2026	840.6	+0.11%	839.0	1,504,220	1,720	5,550	3.23
Feb 20, 2026	839.7	+0.76%	837.0	1,018,990	1,920	20,580	10.72
Feb 13, 2026	833.4	+0.17%	830.5	628,120	2,000	9,980	4.99
Feb 6, 2026	832.0	+0.36%	827.9	1,182,590	2,110	12,850	6.09
Jan 30, 2026	829.0	+0.22%	828.4	630,980	21,920	10,850	0.49
Jan 23, 2026	827.2	-0.83%	825.0	2,240,340	20,990	7,690	0.37
Jan 16, 2026	834.1	-0.45%	834.1	1,438,410	720	2,680	3.72
Jan 9, 2026	837.9	+0.08%	837.0	1,342,960	1,490	1,760	1.18
Dec 30, 2025	837.2	-0.64%	839.7	90,790	ー	ー	ー
Dec 26, 2025	842.6	+0.31%	838.9	439,260	600	2,590	4.32
Dec 19, 2025	840.0	-0.43%	843.4	850,480	610	2,040	3.34
Dec 12, 2025	843.6	+0.17%	843.4	311,170	1,740	1,790	1.03
Dec 5, 2025	842.2	-0.60%	845.6	896,270	410	2,430	5.93
Nov 28, 2025	847.3	-0.55%	849.9	231,130	480	2,080	4.33
Nov 21, 2025	852.0	-0.34%	848.9	915,490	5,390	2,190	0.41
Nov 14, 2025	854.9	-0.26%	856.4	789,050	240	2,410	10.04
Nov 7, 2025	857.1	-0.22%	857.9	921,200	220	2,570	11.68
Oct 31, 2025	859.0	-0.06%	859.5	705,670	110	4,400	40.00