NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

52 Week High May 8, 2025

917.3 JPY

52 Week Low Apr 30, 2026

816.0 JPY

Yearly High Mar 2, 2026

849.0 JPY

Yearly Low Apr 30, 2026

816.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	820	820	816	817	-4	-0.41%	400,420

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	817.5	-0.41%	818.8	361,600	ー	ー	ー
Apr 24, 2026	820.9	-0.10%	822.1	230,530	2,680	3,080	1.15
Apr 17, 2026	821.7	+0.21%	821.0	1,647,650	2,840	6,220	2.19
Apr 10, 2026	820.0	-0.27%	820.7	883,380	15,100	6,200	0.41
Apr 3, 2026	822.2	-0.06%	821.6	680,580	15,239	4,280	0.28
Mar 27, 2026	822.7	-0.64%	825.8	1,085,600	1,800	8,310	4.62
Mar 19, 2026	828.0	-0.05%	828.7	654,010	5,900	7,519	1.27
Mar 13, 2026	828.4	-0.59%	831.8	147,560	1,850	3,640	1.97
Mar 6, 2026	833.3	-0.87%	837.9	385,820	1,750	2,650	1.51
Feb 27, 2026	840.6	+0.11%	839.0	1,504,220	1,720	5,550	3.23
Feb 20, 2026	839.7	+0.76%	837.0	1,018,990	1,920	20,580	10.72
Feb 13, 2026	833.4	+0.17%	830.5	628,120	2,000	9,980	4.99
Feb 6, 2026	832.0	+0.36%	827.9	1,182,590	2,110	12,850	6.09
Jan 30, 2026	829.0	+0.22%	828.4	630,980	21,920	10,850	0.49
Jan 23, 2026	827.2	-0.83%	825.0	2,240,340	20,990	7,690	0.37
Jan 16, 2026	834.1	-0.45%	834.1	1,438,410	720	2,680	3.72
Jan 9, 2026	837.9	+0.08%	837.0	1,342,960	1,490	1,760	1.18
Dec 30, 2025	837.2	-0.64%	839.7	90,790	ー	ー	ー
Dec 26, 2025	842.6	+0.31%	838.9	439,260	600	2,590	4.32
Dec 19, 2025	840.0	-0.43%	843.4	850,480	610	2,040	3.34