kabutan

NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

2510
TSE ETF
NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
843.6
JPY
-0.4
(-0.05%)
Dec 5, 12:51 pm JST
5.43
USD
Dec 4, 10:51 pm EST
Result
PTS
outside of trading hours
844.3
Dec 5, 10:07 am JST
Summary Chart Historical News
52 Week High May 8, 2025
917.3 JPY
52 Week Low Dec 4, 2025
843.0 JPY
Yearly High May 8, 2025
917.3 JPY
Yearly Low Dec 4, 2025
843.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 847 848 843 843 -4 -0.44% 895,660

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 847.3 -0.55% 849.9 231,130 480 2,080 4.33
Nov 21, 2025 852.0 -0.34% 848.9 915,490 5,390 2,190 0.41
Nov 14, 2025 854.9 -0.26% 856.4 789,050 240 2,410 10.04
Nov 7, 2025 857.1 -0.22% 857.9 921,200 220 2,570 11.68
Oct 31, 2025 859.0 -0.06% 859.5 705,670 110 4,400 40.00
Oct 24, 2025 859.5 +0.15% 856.9 1,090,990 600 5,590 9.32
Oct 17, 2025 858.2 +0.27% 856.9 1,622,410 10 5,340 534.00
Oct 10, 2025 855.9 -0.17% 855.4 983,320 1,380 11,870 8.60
Oct 3, 2025 857.4 -0.07% 858.3 743,420 0 11,770
Sep 26, 2025 858.0 +0.05% 858.0 222,230 40 12,280 307.00
Sep 19, 2025 857.6 -0.19% 858.7 459,800 30 11,700 390.00
Sep 12, 2025 859.2 -0.19% 859.2 311,650 50 9,410 188.20
Sep 5, 2025 860.8 -0.29% 858.7 686,540 280 10,990 39.25
Aug 29, 2025 863.3 +0.13% 862.0 119,750 950 11,640 12.25
Aug 22, 2025 862.2 -0.01% 862.9 202,660 330 11,790 35.73
Aug 15, 2025 862.3 -0.58% 867.5 303,290 10 19,100 1,910.00
Aug 8, 2025 867.3 -0.17% 868.7 312,220 20 14,070 703.50
Aug 1, 2025 868.8 +0.53% 865.5 575,720 220 13,820 62.82
Jul 25, 2025 864.2 -0.31% 864.0 387,520 3,190 11,720 3.67
Jul 18, 2025 866.9 -0.07% 864.3 624,140 3,959 11,730 2.96