Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 904 | 904 | 903 | 903 | -1 | -0.09% | 32,760 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 905.0 | 905.0 | 898.3 | 904.1 | -0.4 | -0.04% | 218,000 |
Dec 13, 2024 | 904.5 | 904.6 | 900.1 | 904.5 | +1.6 | +0.18% | 395,770 |
Dec 6, 2024 | 897.4 | 903.0 | 896.0 | 902.9 | 0 | 0.00% | 463,200 |
Nov 29, 2024 | 901.3 | 902.9 | 899.3 | 902.9 | +2.2 | +0.24% | 160,670 |
Nov 22, 2024 | 904.8 | 905.5 | 898.3 | 900.7 | -0.8 | -0.09% | 381,080 |
Nov 15, 2024 | 904.3 | 906.1 | 898.2 | 901.5 | -5.0 | -0.55% | 527,590 |
Nov 8, 2024 | 910.6 | 914.9 | 902.9 | 906.5 | -3.2 | -0.35% | 1,239,480 |
Nov 1, 2024 | 910.3 | 911.8 | 906.0 | 909.7 | +2.1 | +0.23% | 582,110 |
Oct 25, 2024 | 910.4 | 913.0 | 906.4 | 907.6 | -0.4 | -0.04% | 157,000 |
Oct 18, 2024 | 908.1 | 910.0 | 907.1 | 908.0 | -0.4 | -0.04% | 165,430 |
Oct 11, 2024 | 916.0 | 916.0 | 904.7 | 908.4 | -6.8 | -0.74% | 200,320 |
Oct 4, 2024 | 916.5 | 916.8 | 911.2 | 915.2 | -1.3 | -0.14% | 233,930 |
Sep 27, 2024 | 914.7 | 917.0 | 912.8 | 916.5 | +3.8 | +0.42% | 187,630 |
Sep 20, 2024 | 918.0 | 918.0 | 912.0 | 912.7 | -2.9 | -0.32% | 254,360 |
Sep 13, 2024 | 911.0 | 917.0 | 908.0 | 915.6 | +4.1 | +0.45% | 473,190 |
Sep 6, 2024 | 918.5 | 951.0 | 910.0 | 911.5 | -1.7 | -0.19% | 807,330 |
Aug 30, 2024 | 918.5 | 919.0 | 911.0 | 913.2 | -1.7 | -0.19% | 264,460 |
Aug 23, 2024 | 919.8 | 920.0 | 911.6 | 914.9 | 0 | 0.00% | 313,650 |
Aug 16, 2024 | 918.0 | 919.9 | 913.1 | 914.9 | -1.5 | -0.16% | 451,290 |
Aug 9, 2024 | 912.0 | 924.9 | 909.9 | 916.4 | +9.1 | +1.00% | 828,070 |