NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

52 Week High May 8, 2025

917.3 JPY

52 Week Low Apr 30, 2026

816.0 JPY

Yearly High Mar 2, 2026

849.0 JPY

Yearly Low Apr 30, 2026

816.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	820	820	816	817	-4	-0.41%	400,420

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	820.4	820.8	816.0	817.5	-3.4	-0.41%	361,600
Apr 24, 2026	821.5	824.0	819.7	820.9	-0.8	-0.10%	230,530
Apr 17, 2026	816.9	826.3	816.6	821.7	+1.7	+0.21%	1,647,650
Apr 10, 2026	821.2	822.8	818.3	820.0	-2.2	-0.27%	883,380
Apr 3, 2026	820.9	825.0	819.6	822.2	-0.5	-0.06%	680,580
Mar 27, 2026	824.2	829.5	821.4	822.7	-5.3	-0.64%	1,085,600
Mar 19, 2026	829.3	833.1	826.1	828.0	-0.4	-0.05%	654,010
Mar 13, 2026	834.1	834.1	828.4	828.4	-4.9	-0.59%	147,560
Mar 6, 2026	849.0	849.0	830.4	833.3	-7.3	-0.87%	385,820
Feb 27, 2026	843.2	843.2	836.3	840.6	+0.9	+0.11%	1,504,220
Feb 20, 2026	835.2	839.9	831.0	839.7	+6.3	+0.76%	1,018,990
Feb 13, 2026	827.7	834.3	827.0	833.4	+1.4	+0.17%	628,120
Feb 6, 2026	829.8	832.4	826.1	832.0	+3.0	+0.36%	1,182,590
Jan 30, 2026	828.8	831.5	825.2	829.0	+1.8	+0.22%	630,980
Jan 23, 2026	832.1	832.1	821.5	827.2	-6.9	-0.83%	2,240,340
Jan 16, 2026	835.0	836.0	832.0	834.1	-3.8	-0.45%	1,438,410
Jan 9, 2026	841.2	841.2	834.9	837.9	+0.7	+0.08%	1,342,960
Dec 30, 2025	842.7	842.7	837.2	837.2	-5.4	-0.64%	90,790
Dec 26, 2025	840.8	843.9	837.0	842.6	+2.6	+0.31%	439,260
Dec 19, 2025	850.0	850.0	839.6	840.0	-3.6	-0.43%	850,480