NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

52 Week High May 8, 2025

917.3 JPY

52 Week Low Jan 21, 2026

821.5 JPY

Yearly High May 8, 2025

917.3 JPY

Yearly Low Jan 21, 2026

821.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	828	831	825	828	+1	+0.19%	285,150

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	832.1	832.1	821.5	827.2	-6.9	-0.83%	2,240,340
Jan 16, 2026	835.0	836.0	832.0	834.1	-3.8	-0.45%	1,438,410
Jan 9, 2026	841.2	841.2	834.9	837.9	+0.7	+0.08%	1,342,960
Dec 30, 2025	842.7	842.7	837.2	837.2	-5.4	-0.64%	90,790
Dec 26, 2025	840.8	843.9	837.0	842.6	+2.6	+0.31%	439,260
Dec 19, 2025	850.0	850.0	839.6	840.0	-3.6	-0.43%	850,480
Dec 12, 2025	844.8	846.5	841.0	843.6	+1.4	+0.17%	311,170
Dec 5, 2025	847.3	848.5	842.2	842.2	-5.1	-0.60%	896,270
Nov 28, 2025	850.9	852.5	847.3	847.3	-4.7	-0.55%	231,130
Nov 21, 2025	855.3	855.3	845.7	852.0	-2.9	-0.34%	915,490
Nov 14, 2025	856.9	858.0	854.5	854.9	-2.2	-0.26%	789,050
Nov 7, 2025	861.8	861.8	854.9	857.1	-1.9	-0.22%	921,200
Oct 31, 2025	859.8	861.1	857.8	859.0	-0.5	-0.06%	705,670
Oct 24, 2025	857.3	859.5	854.1	859.5	+1.3	+0.15%	1,090,990
Oct 17, 2025	855.9	860.5	854.5	858.2	+2.3	+0.27%	1,622,410
Oct 10, 2025	858.1	858.1	852.6	855.9	-1.5	-0.17%	983,320
Oct 3, 2025	858.2	860.5	856.0	857.4	-0.6	-0.07%	743,420
Sep 26, 2025	859.3	859.5	854.5	858.0	+0.4	+0.05%	222,230
Sep 19, 2025	860.3	860.4	855.5	857.6	-1.6	-0.19%	459,800
Sep 12, 2025	862.0	862.0	857.1	859.2	-1.6	-0.19%	311,650