kabutan

NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

2510
TSE ETF
NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
842.2
JPY
-1.8
(-0.21%)
Dec 5, 3:24 pm JST
5.44
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
842.3
Dec 5, 3:24 pm JST
Summary Chart Historical News
52 Week High May 8, 2025
917.3 JPY
52 Week Low Dec 4, 2025
843.0 JPY
Yearly High May 8, 2025
917.3 JPY
Yearly Low Dec 4, 2025
843.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 847 848 842 842 -6 -0.60% 896,270

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 850.9 852.5 847.3 847.3 -4.7 -0.55% 231,130
Nov 21, 2025 855.3 855.3 845.7 852.0 -2.9 -0.34% 915,490
Nov 14, 2025 856.9 858.0 854.5 854.9 -2.2 -0.26% 789,050
Nov 7, 2025 861.8 861.8 854.9 857.1 -1.9 -0.22% 921,200
Oct 31, 2025 859.8 861.1 857.8 859.0 -0.5 -0.06% 705,670
Oct 24, 2025 857.3 859.5 854.1 859.5 +1.3 +0.15% 1,090,990
Oct 17, 2025 855.9 860.5 854.5 858.2 +2.3 +0.27% 1,622,410
Oct 10, 2025 858.1 858.1 852.6 855.9 -1.5 -0.17% 983,320
Oct 3, 2025 858.2 860.5 856.0 857.4 -0.6 -0.07% 743,420
Sep 26, 2025 859.3 859.5 854.5 858.0 +0.4 +0.05% 222,230
Sep 19, 2025 860.3 860.4 855.5 857.6 -1.6 -0.19% 459,800
Sep 12, 2025 862.0 862.0 857.1 859.2 -1.6 -0.19% 311,650
Sep 5, 2025 863.0 863.7 857.0 860.8 -2.5 -0.29% 686,540
Aug 29, 2025 861.3 863.3 860.0 863.3 +1.1 +0.13% 119,750
Aug 22, 2025 861.8 864.9 860.4 862.2 -0.1 -0.01% 202,660
Aug 15, 2025 866.6 869.3 862.3 862.3 -5.0 -0.58% 303,290
Aug 8, 2025 871.4 871.4 866.8 867.3 -1.5 -0.17% 312,220
Aug 1, 2025 863.8 868.8 863.6 868.8 +4.6 +0.53% 575,720
Jul 25, 2025 868.0 868.8 860.6 864.2 -2.7 -0.31% 387,520
Jul 18, 2025 867.3 867.5 860.7 866.9 -0.6 -0.07% 624,140