About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

2510
TSE ETF
NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
903.3
JPY
-0.8
(-0.09%)
Dec 23, 3:30 pm JST
5.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 5, 2024
951.0 JPY
52 Week Low Dec 2, 2024
896.0 JPY
Yearly High Sep 5, 2024
951.0 JPY
Yearly Low Dec 2, 2024
896.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 904 904 903 903 -1 -0.09% 32,760

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 905.0 905.0 898.3 904.1 -0.4 -0.04% 218,000
Dec 13, 2024 904.5 904.6 900.1 904.5 +1.6 +0.18% 395,770
Dec 6, 2024 897.4 903.0 896.0 902.9 0 0.00% 463,200
Nov 29, 2024 901.3 902.9 899.3 902.9 +2.2 +0.24% 160,670
Nov 22, 2024 904.8 905.5 898.3 900.7 -0.8 -0.09% 381,080
Nov 15, 2024 904.3 906.1 898.2 901.5 -5.0 -0.55% 527,590
Nov 8, 2024 910.6 914.9 902.9 906.5 -3.2 -0.35% 1,239,480
Nov 1, 2024 910.3 911.8 906.0 909.7 +2.1 +0.23% 582,110
Oct 25, 2024 910.4 913.0 906.4 907.6 -0.4 -0.04% 157,000
Oct 18, 2024 908.1 910.0 907.1 908.0 -0.4 -0.04% 165,430
Oct 11, 2024 916.0 916.0 904.7 908.4 -6.8 -0.74% 200,320
Oct 4, 2024 916.5 916.8 911.2 915.2 -1.3 -0.14% 233,930
Sep 27, 2024 914.7 917.0 912.8 916.5 +3.8 +0.42% 187,630
Sep 20, 2024 918.0 918.0 912.0 912.7 -2.9 -0.32% 254,360
Sep 13, 2024 911.0 917.0 908.0 915.6 +4.1 +0.45% 473,190
Sep 6, 2024 918.5 951.0 910.0 911.5 -1.7 -0.19% 807,330
Aug 30, 2024 918.5 919.0 911.0 913.2 -1.7 -0.19% 264,460
Aug 23, 2024 919.8 920.0 911.6 914.9 0 0.00% 313,650
Aug 16, 2024 918.0 919.9 913.1 914.9 -1.5 -0.16% 451,290
Aug 9, 2024 912.0 924.9 909.9 916.4 +9.1 +1.00% 828,070