NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

52 Week High May 8, 2025

917.3 JPY

52 Week Low Jan 21, 2026

821.5 JPY

Yearly High May 8, 2025

917.3 JPY

Yearly Low Jan 21, 2026

821.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	829	829	826	827	-1	-0.12%	121,770

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	834.1	834.1	828.4	828.4	-4.9	-0.59%	147,560
Mar 6, 2026	849.0	849.0	830.4	833.3	-7.3	-0.87%	385,820
Feb 27, 2026	843.2	843.2	836.3	840.6	+0.9	+0.11%	1,504,220
Feb 20, 2026	835.2	839.9	831.0	839.7	+6.3	+0.76%	1,018,990
Feb 13, 2026	827.7	834.3	827.0	833.4	+1.4	+0.17%	628,120
Feb 6, 2026	829.8	832.4	826.1	832.0	+3.0	+0.36%	1,182,590
Jan 30, 2026	828.8	831.5	825.2	829.0	+1.8	+0.22%	630,980
Jan 23, 2026	832.1	832.1	821.5	827.2	-6.9	-0.83%	2,240,340
Jan 16, 2026	835.0	836.0	832.0	834.1	-3.8	-0.45%	1,438,410
Jan 9, 2026	841.2	841.2	834.9	837.9	+0.7	+0.08%	1,342,960
Dec 30, 2025	842.7	842.7	837.2	837.2	-5.4	-0.64%	90,790
Dec 26, 2025	840.8	843.9	837.0	842.6	+2.6	+0.31%	439,260
Dec 19, 2025	850.0	850.0	839.6	840.0	-3.6	-0.43%	850,480
Dec 12, 2025	844.8	846.5	841.0	843.6	+1.4	+0.17%	311,170
Dec 5, 2025	847.3	848.5	842.2	842.2	-5.1	-0.60%	896,270
Nov 28, 2025	850.9	852.5	847.3	847.3	-4.7	-0.55%	231,130
Nov 21, 2025	855.3	855.3	845.7	852.0	-2.9	-0.34%	915,490
Nov 14, 2025	856.9	858.0	854.5	854.9	-2.2	-0.26%	789,050
Nov 7, 2025	861.8	861.8	854.9	857.1	-1.9	-0.22%	921,200
Oct 31, 2025	859.8	861.1	857.8	859.0	-0.5	-0.06%	705,670