NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

52 Week High May 8, 2025

917.3 JPY

52 Week Low Dec 10, 2025

841.0 JPY

Yearly High May 8, 2025

917.3 JPY

Yearly Low Dec 10, 2025

841.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	843	845	841	843	-3	-0.34%	34,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	906.6	906.6	899.8	902.4	-1.7	-0.19%	187,450
May 24, 2024	911.8	913.0	904.1	904.1	-5.2	-0.57%	153,610
May 17, 2024	914.0	914.8	908.8	909.3	-3.8	-0.42%	176,090
May 10, 2024	917.9	917.9	911.6	913.1	-2.5	-0.27%	333,260
May 2, 2024	914.8	920.4	914.2	915.6	+0.8	+0.09%	64,050
Apr 26, 2024	918.3	918.3	912.1	914.8	-6.2	-0.67%	85,710
Apr 19, 2024	920.7	922.4	915.0	921.0	+2.2	+0.24%	105,050
Apr 12, 2024	923.7	925.8	917.0	918.8	-7.6	-0.82%	217,200
Apr 5, 2024	929.8	930.3	923.6	926.4	+0.4	+0.04%	177,940
Mar 29, 2024	928.8	930.4	925.1	926.0	-1.8	-0.19%	60,930
Mar 22, 2024	923.9	931.6	923.0	927.8	+3.9	+0.42%	154,200
Mar 15, 2024	926.8	929.0	921.3	923.9	-2.8	-0.30%	174,580
Mar 8, 2024	932.8	936.4	925.4	926.7	-4.8	-0.52%	286,570
Mar 1, 2024	928.5	934.4	928.0	931.5	+2.3	+0.25%	223,550
Feb 22, 2024	928.2	933.0	927.2	929.2	+0.6	+0.06%	255,860
Feb 16, 2024	930.8	932.9	924.7	928.6	-1.0	-0.11%	332,870
Feb 9, 2024	931.3	933.9	926.5	929.6	-3.2	-0.34%	727,540
Feb 2, 2024	928.0	933.0	925.1	932.8	+3.7	+0.40%	620,060
Jan 26, 2024	933.9	937.9	924.7	929.1	-5.0	-0.54%	198,980
Jan 19, 2024	941.7	942.5	932.1	934.1	-5.5	-0.59%	106,360