Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 843 | 845 | 841 | 843 | -3 | -0.34% | 34,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 908.1 | 910.0 | 907.1 | 908.0 | -0.4 | -0.04% | 165,430 |
| Oct 11, 2024 | 916.0 | 916.0 | 904.7 | 908.4 | -6.8 | -0.74% | 200,320 |
| Oct 4, 2024 | 916.5 | 916.8 | 911.2 | 915.2 | -1.3 | -0.14% | 233,930 |
| Sep 27, 2024 | 914.7 | 917.0 | 912.8 | 916.5 | +3.8 | +0.42% | 187,630 |
| Sep 20, 2024 | 918.0 | 918.0 | 912.0 | 912.7 | -2.9 | -0.32% | 254,360 |
| Sep 13, 2024 | 911.0 | 917.0 | 908.0 | 915.6 | +4.1 | +0.45% | 473,190 |
| Sep 6, 2024 | 918.5 | 951.0 | 910.0 | 911.5 | -1.7 | -0.19% | 807,330 |
| Aug 30, 2024 | 918.5 | 919.0 | 911.0 | 913.2 | -1.7 | -0.19% | 264,460 |
| Aug 23, 2024 | 919.8 | 920.0 | 911.6 | 914.9 | 0 | 0.00% | 313,650 |
| Aug 16, 2024 | 918.0 | 919.9 | 913.1 | 914.9 | -1.5 | -0.16% | 451,290 |
| Aug 9, 2024 | 912.0 | 924.9 | 909.9 | 916.4 | +9.1 | +1.00% | 828,070 |
| Aug 2, 2024 | 904.8 | 910.1 | 901.1 | 907.3 | +4.9 | +0.54% | 349,210 |
| Jul 26, 2024 | 908.3 | 910.6 | 900.2 | 902.4 | -2.7 | -0.30% | 680,300 |
| Jul 19, 2024 | 904.4 | 906.5 | 902.6 | 905.1 | +0.8 | +0.09% | 147,630 |
| Jul 12, 2024 | 906.2 | 906.2 | 900.3 | 904.3 | +0.7 | +0.08% | 229,820 |
| Jul 5, 2024 | 906.0 | 906.4 | 900.0 | 903.6 | -1.1 | -0.12% | 246,260 |
| Jun 28, 2024 | 909.4 | 909.4 | 901.4 | 904.7 | -4.8 | -0.53% | 240,550 |
| Jun 21, 2024 | 914.5 | 914.5 | 908.2 | 909.5 | -3.4 | -0.37% | 168,100 |
| Jun 14, 2024 | 908.0 | 914.0 | 904.5 | 912.9 | +3.2 | +0.35% | 243,310 |
| Jun 7, 2024 | 904.6 | 909.7 | 901.0 | 909.7 | +7.3 | +0.81% | 213,880 |