kabutan

NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

2510
TSE ETF
NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
843.6
JPY
-2.9
(-0.34%)
Dec 12, 3:24 pm JST
5.41
USD
Dec 12, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 8, 2025
917.3 JPY
52 Week Low Dec 10, 2025
841.0 JPY
Yearly High May 8, 2025
917.3 JPY
Yearly Low Dec 10, 2025
841.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 843 845 841 843 -3 -0.34% 34,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 908.1 910.0 907.1 908.0 -0.4 -0.04% 165,430
Oct 11, 2024 916.0 916.0 904.7 908.4 -6.8 -0.74% 200,320
Oct 4, 2024 916.5 916.8 911.2 915.2 -1.3 -0.14% 233,930
Sep 27, 2024 914.7 917.0 912.8 916.5 +3.8 +0.42% 187,630
Sep 20, 2024 918.0 918.0 912.0 912.7 -2.9 -0.32% 254,360
Sep 13, 2024 911.0 917.0 908.0 915.6 +4.1 +0.45% 473,190
Sep 6, 2024 918.5 951.0 910.0 911.5 -1.7 -0.19% 807,330
Aug 30, 2024 918.5 919.0 911.0 913.2 -1.7 -0.19% 264,460
Aug 23, 2024 919.8 920.0 911.6 914.9 0 0.00% 313,650
Aug 16, 2024 918.0 919.9 913.1 914.9 -1.5 -0.16% 451,290
Aug 9, 2024 912.0 924.9 909.9 916.4 +9.1 +1.00% 828,070
Aug 2, 2024 904.8 910.1 901.1 907.3 +4.9 +0.54% 349,210
Jul 26, 2024 908.3 910.6 900.2 902.4 -2.7 -0.30% 680,300
Jul 19, 2024 904.4 906.5 902.6 905.1 +0.8 +0.09% 147,630
Jul 12, 2024 906.2 906.2 900.3 904.3 +0.7 +0.08% 229,820
Jul 5, 2024 906.0 906.4 900.0 903.6 -1.1 -0.12% 246,260
Jun 28, 2024 909.4 909.4 901.4 904.7 -4.8 -0.53% 240,550
Jun 21, 2024 914.5 914.5 908.2 909.5 -3.4 -0.37% 168,100
Jun 14, 2024 908.0 914.0 904.5 912.9 +3.2 +0.35% 243,310
Jun 7, 2024 904.6 909.7 901.0 909.7 +7.3 +0.81% 213,880