kabutan

NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

2510
TSE ETF
NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
843.6
JPY
-2.9
(-0.34%)
Dec 12, 3:24 pm JST
5.41
USD
Dec 12, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 8, 2025
917.3 JPY
52 Week Low Dec 10, 2025
841.0 JPY
Yearly High May 8, 2025
917.3 JPY
Yearly Low Dec 10, 2025
841.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 843 845 841 843 -3 -0.34% 34,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 885.6 902.8 874.2 879.2 -0.8 -0.09% 739,630
Feb 28, 2025 891.7 894.6 880.0 880.0 -5.2 -0.59% 398,070
Feb 21, 2025 889.8 891.4 879.7 885.2 -2.1 -0.24% 353,360
Feb 14, 2025 889.8 892.5 886.8 887.3 -0.9 -0.10% 254,580
Feb 7, 2025 894.6 899.2 888.2 888.2 -13.8 -1.53% 758,240
Jan 31, 2025 900.9 903.4 896.0 902.0 +5.6 +0.62% 447,360
Jan 24, 2025 898.9 898.9 893.0 896.4 +3.2 +0.36% 410,900
Jan 17, 2025 894.0 898.2 890.5 893.2 -3.8 -0.42% 144,200
Jan 10, 2025 901.1 901.5 894.2 897.0 -5.0 -0.55% 196,810
Dec 30, 2024 902.9 902.9 900.2 902.0 0 0.00% 36,620
Dec 27, 2024 904.9 904.9 899.4 902.0 -2.1 -0.23% 105,170
Dec 20, 2024 905.0 905.0 898.3 904.1 -0.4 -0.04% 218,000
Dec 13, 2024 904.5 904.6 900.1 904.5 +1.6 +0.18% 395,770
Dec 6, 2024 897.4 903.0 896.0 902.9 0 0.00% 463,200
Nov 29, 2024 901.3 902.9 899.3 902.9 +2.2 +0.24% 160,670
Nov 22, 2024 904.8 905.5 898.3 900.7 -0.8 -0.09% 381,080
Nov 15, 2024 904.3 906.1 898.2 901.5 -5.0 -0.55% 527,590
Nov 8, 2024 910.6 914.9 902.9 906.5 -3.2 -0.35% 1,239,480
Nov 1, 2024 910.3 911.8 906.0 909.7 +2.1 +0.23% 582,110
Oct 25, 2024 910.4 913.0 906.4 907.6 -0.4 -0.04% 157,000