Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 843 | 845 | 841 | 843 | -3 | -0.34% | 34,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 885.6 | 902.8 | 874.2 | 879.2 | -0.8 | -0.09% | 739,630 |
| Feb 28, 2025 | 891.7 | 894.6 | 880.0 | 880.0 | -5.2 | -0.59% | 398,070 |
| Feb 21, 2025 | 889.8 | 891.4 | 879.7 | 885.2 | -2.1 | -0.24% | 353,360 |
| Feb 14, 2025 | 889.8 | 892.5 | 886.8 | 887.3 | -0.9 | -0.10% | 254,580 |
| Feb 7, 2025 | 894.6 | 899.2 | 888.2 | 888.2 | -13.8 | -1.53% | 758,240 |
| Jan 31, 2025 | 900.9 | 903.4 | 896.0 | 902.0 | +5.6 | +0.62% | 447,360 |
| Jan 24, 2025 | 898.9 | 898.9 | 893.0 | 896.4 | +3.2 | +0.36% | 410,900 |
| Jan 17, 2025 | 894.0 | 898.2 | 890.5 | 893.2 | -3.8 | -0.42% | 144,200 |
| Jan 10, 2025 | 901.1 | 901.5 | 894.2 | 897.0 | -5.0 | -0.55% | 196,810 |
| Dec 30, 2024 | 902.9 | 902.9 | 900.2 | 902.0 | 0 | 0.00% | 36,620 |
| Dec 27, 2024 | 904.9 | 904.9 | 899.4 | 902.0 | -2.1 | -0.23% | 105,170 |
| Dec 20, 2024 | 905.0 | 905.0 | 898.3 | 904.1 | -0.4 | -0.04% | 218,000 |
| Dec 13, 2024 | 904.5 | 904.6 | 900.1 | 904.5 | +1.6 | +0.18% | 395,770 |
| Dec 6, 2024 | 897.4 | 903.0 | 896.0 | 902.9 | 0 | 0.00% | 463,200 |
| Nov 29, 2024 | 901.3 | 902.9 | 899.3 | 902.9 | +2.2 | +0.24% | 160,670 |
| Nov 22, 2024 | 904.8 | 905.5 | 898.3 | 900.7 | -0.8 | -0.09% | 381,080 |
| Nov 15, 2024 | 904.3 | 906.1 | 898.2 | 901.5 | -5.0 | -0.55% | 527,590 |
| Nov 8, 2024 | 910.6 | 914.9 | 902.9 | 906.5 | -3.2 | -0.35% | 1,239,480 |
| Nov 1, 2024 | 910.3 | 911.8 | 906.0 | 909.7 | +2.1 | +0.23% | 582,110 |
| Oct 25, 2024 | 910.4 | 913.0 | 906.4 | 907.6 | -0.4 | -0.04% | 157,000 |