NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

52 Week High May 8, 2025

917.3 JPY

52 Week Low Dec 10, 2025

841.0 JPY

Yearly High May 8, 2025

917.3 JPY

Yearly Low Dec 10, 2025

841.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	843	845	841	843	-3	-0.34%	34,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	868.0	868.8	860.6	864.2	-2.7	-0.31%	387,520
Jul 18, 2025	867.3	867.5	860.7	866.9	-0.6	-0.07%	624,140
Jul 11, 2025	873.0	890.1	865.2	867.5	-10.0	-1.14%	497,200
Jul 4, 2025	874.1	877.5	872.3	877.5	+4.6	+0.53%	197,400
Jun 27, 2025	876.3	878.8	871.8	872.9	-0.6	-0.07%	239,840
Jun 20, 2025	873.6	875.9	869.6	873.5	-0.1	-0.01%	70,710
Jun 13, 2025	871.7	876.8	870.4	873.6	+1.9	+0.22%	122,050
Jun 6, 2025	870.8	873.9	868.5	871.7	+0.9	+0.10%	188,270
May 30, 2025	867.3	872.8	864.4	870.8	+5.5	+0.64%	164,730
May 23, 2025	872.0	873.0	862.2	865.3	-5.7	-0.65%	246,850
May 16, 2025	878.3	901.1	868.6	871.0	-7.7	-0.88%	1,784,980
May 9, 2025	883.0	917.3	874.1	878.7	-6.3	-0.71%	536,760
May 2, 2025	881.6	887.0	879.2	885.0	+5.8	+0.66%	186,080
Apr 25, 2025	878.0	885.7	876.0	879.2	-4.0	-0.45%	243,240
Apr 18, 2025	892.0	892.0	870.0	883.2	-15.6	-1.74%	521,760
Apr 11, 2025	885.0	903.2	871.8	898.8	+13.1	+1.48%	1,177,370
Apr 4, 2025	877.0	896.4	868.2	885.7	+11.3	+1.29%	755,420
Mar 28, 2025	875.0	877.0	868.0	874.4	-2.5	-0.29%	519,240
Mar 21, 2025	875.1	877.5	871.5	876.9	+0.2	+0.02%	243,620
Mar 14, 2025	882.2	882.2	867.2	876.7	-2.5	-0.28%	289,350