NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

52 Week High May 8, 2025

917.3 JPY

52 Week Low Dec 10, 2025

841.0 JPY

Yearly High May 8, 2025

917.3 JPY

Yearly Low Dec 10, 2025

841.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	843	845	841	843	-3	-0.34%	34,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,001.0	1,003.0	1,000.0	1,001.0	0	0.00%	118,000
Jul 22, 2020	1,000.0	1,002.0	999.0	1,001.0	+1.0	+0.10%	121,970
Jul 17, 2020	1,001.0	1,004.0	998.0	1,000.0	-2.0	-0.20%	30,940
Jul 10, 2020	1,000.0	1,003.0	998.0	1,002.0	+3.0	+0.30%	7,630
Jul 3, 2020	1,002.0	1,002.0	996.0	999.0	-3.0	-0.30%	14,790
Jun 26, 2020	1,000.0	1,003.0	1,000.0	1,002.0	0	0.00%	24,690
Jun 19, 2020	1,003.0	1,003.0	1,001.0	1,002.0	-1.0	-0.10%	16,230
Jun 12, 2020	999.0	1,008.0	999.0	1,003.0	+5.0	+0.50%	49,600
Jun 5, 2020	1,004.0	1,006.0	998.0	998.0	-6.0	-0.60%	34,590
May 29, 2020	1,007.0	1,009.0	1,002.0	1,004.0	-2.0	-0.20%	9,620
May 22, 2020	1,006.0	1,008.0	1,002.0	1,006.0	-1.0	-0.10%	3,060
May 15, 2020	1,009.0	1,009.0	1,004.0	1,007.0	0	0.00%	4,770
May 8, 2020	1,008.0	1,008.0	1,005.0	1,007.0	-1.0	-0.10%	3,340
May 1, 2020	1,009.0	1,012.0	1,005.0	1,008.0	-1.0	-0.10%	8,910
Apr 24, 2020	1,000.0	1,009.0	1,000.0	1,009.0	+5.0	+0.50%	6,270
Apr 17, 2020	1,005.0	1,005.0	1,000.0	1,004.0	-1.0	-0.10%	4,580
Apr 10, 2020	1,001.0	1,005.0	998.0	1,005.0	+3.0	+0.30%	2,610
Apr 3, 2020	1,009.0	1,010.0	1,000.0	1,002.0	+3.0	+0.30%	10,610
Mar 27, 2020	1,005.0	1,009.0	998.0	999.0	+7.0	+0.71%	32,460
Mar 19, 2020	996.0	1,005.0	992.0	992.0	ー	ー%	10,420