Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 894 | 894 | 890 | 891 | -6 | -0.65% | 91,270 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 958.6 | -0.01% | 959.6 | 447,010 | 7,310 | 8,040 | 1.10 |
Jun 23, 2023 | 958.7 | +0.17% | 961.2 | 177,760 | 7,310 | 8,019 | 1.10 |
Jun 16, 2023 | 957.1 | +0.20% | 956.8 | 335,420 | 7,430 | 7,410 | 1.00 |
Jun 9, 2023 | 955.2 | -0.01% | 955.5 | 182,480 | 6,719 | 7,830 | 1.17 |
Jun 2, 2023 | 955.3 | -0.04% | 956.1 | 100,140 | 7,240 | 8,570 | 1.18 |
May 26, 2023 | 955.7 | +0.02% | 955.6 | 305,900 | 7,550 | 8,660 | 1.15 |
May 19, 2023 | 955.5 | -0.03% | 956.7 | 98,480 | 8,169 | 9,340 | 1.14 |
May 12, 2023 | 955.8 | +0.23% | 957.5 | 382,380 | 9,990 | 9,680 | 0.97 |
May 2, 2023 | 953.6 | -0.04% | 953.0 | 84,090 | ー | ー | ー |
Apr 28, 2023 | 954.0 | +0.76% | 948.8 | 163,530 | 8,300 | 8,970 | 1.08 |
Apr 21, 2023 | 946.8 | -0.23% | 948.1 | 208,740 | 8,610 | 8,880 | 1.03 |
Apr 14, 2023 | 949.0 | +0.16% | 950.6 | 444,480 | 8,600 | 9,390 | 1.09 |
Apr 7, 2023 | 947.5 | -0.55% | 950.0 | 1,432,830 | 8,940 | 9,040 | 1.01 |
Mar 31, 2023 | 952.7 | +0.25% | 951.4 | 171,380 | 9,070 | 9,040 | 1.00 |
Mar 24, 2023 | 950.3 | -0.12% | 950.6 | 339,820 | 9,470 | 9,220 | 0.97 |
Mar 17, 2023 | 951.4 | +1.35% | 950.2 | 510,790 | 9,470 | 10,090 | 1.07 |
Mar 10, 2023 | 938.7 | -0.81% | 937.6 | 205,710 | 10,480 | 10,490 | 1.00 |
Mar 3, 2023 | 946.4 | +1.04% | 943.8 | 463,100 | 10,270 | 6,580 | 0.64 |
Feb 24, 2023 | 936.7 | +0.04% | 936.3 | 91,560 | 8,710 | 8,740 | 1.00 |
Feb 17, 2023 | 936.3 | +0.07% | 937.9 | 130,290 | 8,610 | 7,990 | 0.93 |