2510 NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 14, 2025	894	894	890	891	-6	-0.65%	91,270

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 17, 2023	928.7	+1.11%	926.9	207,910	3,880	5,800	1.49
Nov 10, 2023	918.5	+0.47%	918.0	369,300	4,540	7,060	1.56
Nov 2, 2023	914.2	-0.09%	912.2	775,100	5,000	7,450	1.49
Oct 27, 2023	915.0	-0.22%	916.0	527,690	5,700	7,450	1.31
Oct 20, 2023	917.0	-0.94%	922.4	296,900	4,750	8,710	1.83
Oct 13, 2023	925.7	+0.51%	924.8	234,930	4,470	8,420	1.88
Oct 6, 2023	921.0	-0.44%	921.7	279,610	4,470	9,010	2.02
Sep 29, 2023	925.1	-0.26%	927.1	204,950	4,980	8,660	1.74
Sep 22, 2023	927.5	-0.58%	928.3	140,600	5,000	8,560	1.71
Sep 15, 2023	932.9	-0.04%	930.3	165,990	4,910	9,080	1.85
Sep 8, 2023	933.3	-0.50%	935.3	267,950	5,200	8,780	1.69
Sep 1, 2023	938.0	+0.29%	938.4	376,570	5,030	9,810	1.95
Aug 25, 2023	935.3	-0.06%	934.8	237,390	6,140	7,180	1.17
Aug 18, 2023	935.9	-0.47%	936.4	150,700	6,100	8,640	1.42
Aug 10, 2023	940.3	+0.59%	939.8	231,920	6,160	7,250	1.18
Aug 4, 2023	934.8	-1.34%	940.0	808,920	6,040	8,019	1.33
Jul 28, 2023	947.5	-0.41%	952.0	420,570	4,400	7,130	1.62
Jul 21, 2023	951.4	+0.19%	949.8	173,310	3,890	7,119	1.83
Jul 14, 2023	949.6	-0.45%	950.3	244,680	4,760	6,990	1.47
Jul 7, 2023	953.9	-0.49%	956.2	142,110	7,310	7,500	1.03

NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

Latest Weekly Price

Weekly Margin Balance