Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 894 | 894 | 890 | 891 | -6 | -0.65% | 91,270 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 926.4 | +0.04% | 926.5 | 177,940 | 2,080 | 4,680 | 2.25 |
Mar 29, 2024 | 926.0 | -0.19% | 927.4 | 60,930 | 1,929 | 3,230 | 1.67 |
Mar 22, 2024 | 927.8 | +0.42% | 926.9 | 154,200 | 2,490 | 3,180 | 1.28 |
Mar 15, 2024 | 923.9 | -0.30% | 923.7 | 174,580 | 2,040 | 3,680 | 1.80 |
Mar 8, 2024 | 926.7 | -0.52% | 930.4 | 286,570 | 970 | 3,350 | 3.45 |
Mar 1, 2024 | 931.5 | +0.25% | 932.0 | 223,550 | 1,210 | 3,409 | 2.82 |
Feb 22, 2024 | 929.2 | +0.06% | 929.8 | 255,860 | 1,210 | 4,000 | 3.31 |
Feb 16, 2024 | 928.6 | -0.11% | 929.0 | 332,870 | 1,210 | 4,690 | 3.88 |
Feb 9, 2024 | 929.6 | -0.34% | 929.7 | 727,540 | 1,420 | 4,700 | 3.31 |
Feb 2, 2024 | 932.8 | +0.40% | 930.3 | 620,060 | 1,420 | 5,120 | 3.61 |
Jan 26, 2024 | 929.1 | -0.54% | 929.3 | 198,980 | 4,720 | 4,600 | 0.97 |
Jan 19, 2024 | 934.1 | -0.59% | 938.9 | 106,360 | 3,700 | 4,550 | 1.23 |
Jan 12, 2024 | 939.6 | +0.66% | 938.1 | 322,790 | 3,550 | 4,460 | 1.26 |
Jan 5, 2024 | 933.4 | +0.04% | 934.4 | 647,110 | ー | ー | ー |
Dec 29, 2023 | 933.0 | -0.15% | 934.9 | 54,460 | 4,850 | 6,980 | 1.44 |
Dec 22, 2023 | 934.4 | +0.77% | 934.0 | 236,870 | 4,460 | 6,660 | 1.49 |
Dec 15, 2023 | 927.3 | +0.14% | 927.3 | 210,370 | 5,000 | 7,330 | 1.47 |
Dec 8, 2023 | 926.0 | -0.20% | 931.4 | 616,970 | 5,830 | 7,640 | 1.31 |
Dec 1, 2023 | 927.9 | +0.11% | 927.3 | 454,460 | 4,840 | 7,119 | 1.47 |
Nov 24, 2023 | 926.9 | -0.19% | 928.1 | 508,700 | 4,850 | 6,740 | 1.39 |