Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 894 | 894 | 890 | 891 | -6 | -0.65% | 91,270 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 914.9 | 0.00% | 914.4 | 313,650 | 11,690 | 5,420 | 0.46 |
Aug 16, 2024 | 914.9 | -0.16% | 915.9 | 451,290 | 11,560 | 4,420 | 0.38 |
Aug 9, 2024 | 916.4 | +1.00% | 914.7 | 828,070 | 11,550 | 4,420 | 0.38 |
Aug 2, 2024 | 907.3 | +0.54% | 906.0 | 349,210 | 10,640 | 4,550 | 0.43 |
Jul 26, 2024 | 902.4 | -0.30% | 903.1 | 680,300 | 8,320 | 4,420 | 0.53 |
Jul 19, 2024 | 905.1 | +0.09% | 905.0 | 147,630 | 8,330 | 6,950 | 0.83 |
Jul 12, 2024 | 904.3 | +0.08% | 903.0 | 229,820 | 8,330 | 6,969 | 0.84 |
Jul 5, 2024 | 903.6 | -0.12% | 903.0 | 246,260 | 9,330 | 7,200 | 0.77 |
Jun 28, 2024 | 904.7 | -0.53% | 905.6 | 240,550 | 9,570 | 7,030 | 0.73 |
Jun 21, 2024 | 909.5 | -0.37% | 910.5 | 168,100 | 9,220 | 8,200 | 0.89 |
Jun 14, 2024 | 912.9 | +0.35% | 907.7 | 243,310 | 7,830 | 8,200 | 1.05 |
Jun 7, 2024 | 909.7 | +0.81% | 905.0 | 213,880 | 5,610 | 8,200 | 1.46 |
May 31, 2024 | 902.4 | -0.19% | 903.0 | 187,450 | 1,330 | 9,230 | 6.94 |
May 24, 2024 | 904.1 | -0.57% | 908.6 | 153,610 | 560 | 8,300 | 14.82 |
May 17, 2024 | 909.3 | -0.42% | 910.9 | 176,090 | 390 | 8,300 | 21.28 |
May 10, 2024 | 913.1 | -0.27% | 913.7 | 333,260 | 530 | 8,830 | 16.66 |
May 2, 2024 | 915.6 | +0.09% | 917.5 | 64,050 | 830 | 8,980 | 10.82 |
Apr 26, 2024 | 914.8 | -0.67% | 915.2 | 85,710 | 1,190 | 8,950 | 7.52 |
Apr 19, 2024 | 921.0 | +0.24% | 919.4 | 105,050 | 1,180 | 7,460 | 6.32 |
Apr 12, 2024 | 918.8 | -0.82% | 921.5 | 217,200 | 1,580 | 5,310 | 3.36 |