About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund(2510) Historical

2510
TSE ETF
NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
891.2
JPY
-5.8
(-0.65%)
Jan 14, 3:30 pm JST
5.65
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 5, 2024
951.0 JPY
52 Week Low Jan 8, 2025
894.2 JPY
Yearly High Sep 5, 2024
951.0 JPY
Yearly Low Jan 8, 2025
894.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 894 894 890 891 -6 -0.65% 91,270

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 30, 2019 1,038.0 +0.39% 1,035.9 38,420 150 3,530 23.53
Aug 23, 2019 1,034.0 -0.10% 1,033.4 10,390 150 4,520 30.13
Aug 16, 2019 1,035.0 +0.49% 1,033.6 19,360 150 2,760 18.40
Aug 9, 2019 1,030.0 +0.59% 1,022.8 72,330 0 2,750
Aug 2, 2019 1,024.0 +0.10% 1,024.6 68,560 0 47,750
Jul 26, 2019 1,023.0 0.00% 1,020.4 16,240 0 2,750
Jul 19, 2019 1,023.0 +0.29% 1,020.4 23,740 0 12,500
Jul 12, 2019 1,020.0 -0.20% 1,021.3 27,800 0 2,700
Jul 5, 2019 1,022.0 +0.10% 1,022.7 14,500 0 2,700
Jun 28, 2019 1,021.0 -0.68% 1,023.4 7,750 0 2,700
Jun 21, 2019 1,028.0 +0.78% 1,023.0 13,810 0 2,720
Jun 14, 2019 1,020.0 +0.29% 1,020.2 7,890 0 2,570
Jun 7, 2019 1,017.0 0.00% 1,016.8 32,930 0 2,480
May 31, 2019 1,017.0 +0.49% 1,014.6 15,880 0 2,480
May 24, 2019 1,012.0 +0.10% 1,009.4 11,510 0 20
May 17, 2019 1,011.0 +0.10% 1,009.6 4,460 0 20
May 10, 2019 1,010.0 0.00% 1,011.0 65,420 0 20
Apr 26, 2019 1,010.0 -0.10% 1,009.5 4,190 0 20
Apr 19, 2019 1,011.0 ー% 1,010.9 25,330 0 20