Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 894 | 894 | 890 | 891 | -6 | -0.65% | 91,270 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 30, 2019 | 1,038.0 | +0.39% | 1,035.9 | 38,420 | 150 | 3,530 | 23.53 |
Aug 23, 2019 | 1,034.0 | -0.10% | 1,033.4 | 10,390 | 150 | 4,520 | 30.13 |
Aug 16, 2019 | 1,035.0 | +0.49% | 1,033.6 | 19,360 | 150 | 2,760 | 18.40 |
Aug 9, 2019 | 1,030.0 | +0.59% | 1,022.8 | 72,330 | 0 | 2,750 | ー |
Aug 2, 2019 | 1,024.0 | +0.10% | 1,024.6 | 68,560 | 0 | 47,750 | ー |
Jul 26, 2019 | 1,023.0 | 0.00% | 1,020.4 | 16,240 | 0 | 2,750 | ー |
Jul 19, 2019 | 1,023.0 | +0.29% | 1,020.4 | 23,740 | 0 | 12,500 | ー |
Jul 12, 2019 | 1,020.0 | -0.20% | 1,021.3 | 27,800 | 0 | 2,700 | ー |
Jul 5, 2019 | 1,022.0 | +0.10% | 1,022.7 | 14,500 | 0 | 2,700 | ー |
Jun 28, 2019 | 1,021.0 | -0.68% | 1,023.4 | 7,750 | 0 | 2,700 | ー |
Jun 21, 2019 | 1,028.0 | +0.78% | 1,023.0 | 13,810 | 0 | 2,720 | ー |
Jun 14, 2019 | 1,020.0 | +0.29% | 1,020.2 | 7,890 | 0 | 2,570 | ー |
Jun 7, 2019 | 1,017.0 | 0.00% | 1,016.8 | 32,930 | 0 | 2,480 | ー |
May 31, 2019 | 1,017.0 | +0.49% | 1,014.6 | 15,880 | 0 | 2,480 | ー |
May 24, 2019 | 1,012.0 | +0.10% | 1,009.4 | 11,510 | 0 | 20 | ー |
May 17, 2019 | 1,011.0 | +0.10% | 1,009.6 | 4,460 | 0 | 20 | ー |
May 10, 2019 | 1,010.0 | 0.00% | 1,011.0 | 65,420 | 0 | 20 | ー |
Apr 26, 2019 | 1,010.0 | -0.10% | 1,009.5 | 4,190 | 0 | 20 | ー |
Apr 19, 2019 | 1,011.0 | ー% | 1,010.9 | 25,330 | 0 | 20 | ー |