kabutan

Shimadaya Corporation(250A) Historical

250A
TSE Standard
Shimadaya Corporation
1,893
JPY
+28
(+1.50%)
Mar 16, 10:38 am JST
11.88
USD
Mar 15, 9:38 pm EDT
Result
PTS
outside of trading hours
1,897.9
Mar 16, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,980 JPY
52 Week Low Apr 7, 2025
1,501 JPY
Yearly High Mar 2, 2026
1,980 JPY
Yearly Low Jan 17, 2025
1,368 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,755 1,980 1,737 1,893 +138 +7.86% 1,372,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,398 1,970 1,368 1,755 +364 +26.17% 12,217,300
2024 1,760 1,840 1,340 1,391 ー% 6,431,800