kabutan

Shimadaya Corporation(250A) Historical

250A
TSE Standard
Shimadaya Corporation
1,710
JPY
-15
(-0.87%)
Apr 30, 2:21 pm JST
10.65
USD
Apr 30, 1:21 am EDT
Result
PTS
outside of trading hours
1,709
Apr 30, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,980 JPY
52 Week Low Nov 14, 2025
1,680 JPY
Yearly High Mar 2, 2026
1,980 JPY
Yearly Low Apr 28, 2026
1,699 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,755 1,980 1,699 1,710 -45 -2.56% 2,044,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,398 1,970 1,368 1,755 +364 +26.17% 12,217,300
2024 1,760 1,840 1,340 1,391 ー% 6,431,800