kabutan

Shimadaya Corporation(250A) Historical

250A
TSE Standard
Shimadaya Corporation
1,769
JPY
+5
(+0.28%)
Jan 29, 3:30 pm JST
11.56
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,970 JPY
52 Week Low Feb 4, 2025
1,396 JPY
Yearly High Aug 12, 2025
1,970 JPY
Yearly Low Jan 17, 2025
1,368 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,755 1,846 1,737 1,769 +14 +0.80% 534,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,398 1,970 1,368 1,755 +364 +26.17% 12,217,300
2024 1,760 1,840 1,340 1,391 ー% 6,431,800