Shimadaya Corporation(250A) Historical

52 Week High Aug 12, 2025

1,970 JPY

52 Week Low Feb 4, 2025

1,396 JPY

Yearly High Aug 12, 2025

1,970 JPY

Yearly Low Jan 17, 2025

1,368 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,785	1,787	1,753	1,769	-24	-1.34%	131,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,791	1,846	1,784	1,793	+9	+0.50%	138,600
Jan 16, 2026	1,784	1,811	1,761	1,784	+19	+1.08%	161,200
Jan 9, 2026	1,755	1,770	1,737	1,765	+10	+0.57%	103,700
Dec 30, 2025	1,769	1,780	1,755	1,755	-11	-0.62%	53,900
Dec 26, 2025	1,780	1,780	1,750	1,766	-9	-0.51%	96,300
Dec 19, 2025	1,729	1,775	1,717	1,775	+60	+3.50%	115,700
Dec 12, 2025	1,741	1,760	1,714	1,715	-18	-1.04%	113,200
Dec 5, 2025	1,777	1,779	1,731	1,733	-44	-2.48%	96,500
Nov 28, 2025	1,767	1,782	1,739	1,777	+1	+0.06%	104,900
Nov 21, 2025	1,730	1,776	1,721	1,776	+55	+3.20%	258,700
Nov 14, 2025	1,738	1,819	1,680	1,721	-17	-0.98%	321,900
Nov 7, 2025	1,767	1,767	1,720	1,738	-24	-1.36%	127,000
Oct 31, 2025	1,801	1,815	1,748	1,762	-34	-1.89%	449,600
Oct 24, 2025	1,793	1,831	1,792	1,796	+11	+0.62%	161,700
Oct 17, 2025	1,727	1,789	1,720	1,785	+30	+1.71%	178,800
Oct 10, 2025	1,811	1,818	1,749	1,755	-44	-2.45%	183,600
Oct 3, 2025	1,855	1,880	1,766	1,799	-53	-2.86%	306,300
Sep 26, 2025	1,780	1,852	1,764	1,852	+78	+4.40%	341,900
Sep 19, 2025	1,755	1,774	1,751	1,774	+22	+1.26%	142,100
Sep 12, 2025	1,750	1,768	1,745	1,752	+16	+0.92%	158,700