kabutan

Shimadaya Corporation(250A) Historical

250A
TSE Standard
Shimadaya Corporation
1,710
JPY
-15
(-0.87%)
Apr 30, 2:21 pm JST
10.65
USD
Apr 30, 1:21 am EDT
Result
PTS
outside of trading hours
1,709
Apr 30, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,980 JPY
52 Week Low Nov 14, 2025
1,680 JPY
Yearly High Mar 2, 2026
1,980 JPY
Yearly Low Apr 28, 2026
1,699 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,720 1,725 1,699 1,710 -5 -0.29% 69,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,765 1,783 1,715 1,715 -49 -2.78% 92,000
Apr 17, 2026 1,752 1,778 1,746 1,764 +9 +0.51% 78,800
Apr 10, 2026 1,806 1,815 1,751 1,755 -56 -3.09% 93,400
Apr 3, 2026 1,728 1,861 1,725 1,811 -96 -5.03% 123,600
Mar 27, 2026 1,888 1,908 1,839 1,907 -19 -0.99% 133,800
Mar 19, 2026 1,868 1,926 1,868 1,926 +61 +3.27% 89,900
Mar 13, 2026 1,841 1,919 1,822 1,865 -16 -0.85% 134,300
Mar 6, 2026 1,966 1,980 1,838 1,881 -94 -4.76% 184,500
Feb 27, 2026 1,934 1,979 1,912 1,975 +52 +2.70% 104,800
Feb 20, 2026 1,895 1,934 1,883 1,923 +31 +1.64% 124,400
Feb 13, 2026 1,835 1,914 1,830 1,892 +57 +3.11% 166,600
Feb 6, 2026 1,790 1,839 1,782 1,835 +52 +2.92% 121,900
Jan 30, 2026 1,785 1,787 1,753 1,783 -10 -0.56% 122,700
Jan 23, 2026 1,791 1,846 1,784 1,793 +9 +0.50% 138,600
Jan 16, 2026 1,784 1,811 1,761 1,784 +19 +1.08% 161,200
Jan 9, 2026 1,755 1,770 1,737 1,765 +10 +0.57% 103,700
Dec 30, 2025 1,769 1,780 1,755 1,755 -11 -0.62% 53,900
Dec 26, 2025 1,780 1,780 1,750 1,766 -9 -0.51% 96,300
Dec 19, 2025 1,729 1,775 1,717 1,775 +60 +3.50% 115,700
Dec 12, 2025 1,741 1,760 1,714 1,715 -18 -1.04% 113,200