Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,777 | 1,779 | 1,731 | 1,733 | -44 | -2.48% | 96,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,767 | 1,782 | 1,739 | 1,777 | +1 | +0.06% | 104,900 |
| Nov 21, 2025 | 1,730 | 1,776 | 1,721 | 1,776 | +55 | +3.20% | 258,700 |
| Nov 14, 2025 | 1,738 | 1,819 | 1,680 | 1,721 | -17 | -0.98% | 321,900 |
| Nov 7, 2025 | 1,767 | 1,767 | 1,720 | 1,738 | -24 | -1.36% | 127,000 |
| Oct 31, 2025 | 1,801 | 1,815 | 1,748 | 1,762 | -34 | -1.89% | 449,600 |
| Oct 24, 2025 | 1,793 | 1,831 | 1,792 | 1,796 | +11 | +0.62% | 161,700 |
| Oct 17, 2025 | 1,727 | 1,789 | 1,720 | 1,785 | +30 | +1.71% | 178,800 |
| Oct 10, 2025 | 1,811 | 1,818 | 1,749 | 1,755 | -44 | -2.45% | 183,600 |
| Oct 3, 2025 | 1,855 | 1,880 | 1,766 | 1,799 | -53 | -2.86% | 306,300 |
| Sep 26, 2025 | 1,780 | 1,852 | 1,764 | 1,852 | +78 | +4.40% | 341,900 |
| Sep 19, 2025 | 1,755 | 1,774 | 1,751 | 1,774 | +22 | +1.26% | 142,100 |
| Sep 12, 2025 | 1,750 | 1,768 | 1,745 | 1,752 | +16 | +0.92% | 158,700 |
| Sep 5, 2025 | 1,732 | 1,752 | 1,713 | 1,736 | +9 | +0.52% | 184,200 |
| Aug 29, 2025 | 1,763 | 1,765 | 1,719 | 1,727 | -36 | -2.04% | 261,700 |
| Aug 22, 2025 | 1,775 | 1,807 | 1,763 | 1,763 | -17 | -0.96% | 317,300 |
| Aug 15, 2025 | 1,964 | 1,970 | 1,773 | 1,780 | -151 | -7.82% | 755,200 |
| Aug 8, 2025 | 1,875 | 1,955 | 1,870 | 1,931 | +34 | +1.79% | 198,900 |
| Aug 1, 2025 | 1,963 | 1,964 | 1,888 | 1,897 | -33 | -1.71% | 191,000 |
| Jul 25, 2025 | 1,930 | 1,969 | 1,916 | 1,930 | +10 | +0.52% | 224,100 |
| Jul 18, 2025 | 1,930 | 1,953 | 1,891 | 1,920 | +4 | +0.21% | 181,100 |