kabutan

Shimadaya Corporation(250A) Historical

250A
TSE Standard
Shimadaya Corporation
1,733
JPY
-9
(-0.52%)
Dec 5, 3:30 pm JST
11.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,740.2
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,970 JPY
52 Week Low Dec 24, 2024
1,340 JPY
Yearly High Aug 12, 2025
1,970 JPY
Yearly Low Jan 17, 2025
1,368 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,777 1,779 1,731 1,733 -44 -2.48% 96,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,767 1,782 1,739 1,777 +1 +0.06% 104,900
Nov 21, 2025 1,730 1,776 1,721 1,776 +55 +3.20% 258,700
Nov 14, 2025 1,738 1,819 1,680 1,721 -17 -0.98% 321,900
Nov 7, 2025 1,767 1,767 1,720 1,738 -24 -1.36% 127,000
Oct 31, 2025 1,801 1,815 1,748 1,762 -34 -1.89% 449,600
Oct 24, 2025 1,793 1,831 1,792 1,796 +11 +0.62% 161,700
Oct 17, 2025 1,727 1,789 1,720 1,785 +30 +1.71% 178,800
Oct 10, 2025 1,811 1,818 1,749 1,755 -44 -2.45% 183,600
Oct 3, 2025 1,855 1,880 1,766 1,799 -53 -2.86% 306,300
Sep 26, 2025 1,780 1,852 1,764 1,852 +78 +4.40% 341,900
Sep 19, 2025 1,755 1,774 1,751 1,774 +22 +1.26% 142,100
Sep 12, 2025 1,750 1,768 1,745 1,752 +16 +0.92% 158,700
Sep 5, 2025 1,732 1,752 1,713 1,736 +9 +0.52% 184,200
Aug 29, 2025 1,763 1,765 1,719 1,727 -36 -2.04% 261,700
Aug 22, 2025 1,775 1,807 1,763 1,763 -17 -0.96% 317,300
Aug 15, 2025 1,964 1,970 1,773 1,780 -151 -7.82% 755,200
Aug 8, 2025 1,875 1,955 1,870 1,931 +34 +1.79% 198,900
Aug 1, 2025 1,963 1,964 1,888 1,897 -33 -1.71% 191,000
Jul 25, 2025 1,930 1,969 1,916 1,930 +10 +0.52% 224,100
Jul 18, 2025 1,930 1,953 1,891 1,920 +4 +0.21% 181,100