Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,360 | 1,360 | 1,344 | 1,351 | +1 | +0.07% | 66,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,413 | 1,413 | 1,350 | 1,350 | -59 | -4.19% | 287,600 |
Dec 13, 2024 | 1,391 | 1,419 | 1,387 | 1,409 | +16 | +1.15% | 205,800 |
Dec 6, 2024 | 1,430 | 1,444 | 1,388 | 1,393 | -36 | -2.52% | 201,300 |
Nov 29, 2024 | 1,411 | 1,429 | 1,385 | 1,429 | +21 | +1.49% | 250,300 |
Nov 22, 2024 | 1,443 | 1,443 | 1,395 | 1,408 | -39 | -2.70% | 247,200 |
Nov 15, 2024 | 1,437 | 1,553 | 1,432 | 1,447 | +10 | +0.70% | 494,900 |
Nov 8, 2024 | 1,440 | 1,478 | 1,436 | 1,437 | -13 | -0.90% | 142,900 |
Nov 1, 2024 | 1,410 | 1,489 | 1,408 | 1,450 | +42 | +2.98% | 334,600 |
Oct 25, 2024 | 1,525 | 1,535 | 1,371 | 1,408 | -124 | -8.09% | 411,800 |
Oct 18, 2024 | 1,466 | 1,593 | 1,466 | 1,532 | +67 | +4.57% | 467,200 |
Oct 11, 2024 | 1,600 | 1,601 | 1,465 | 1,465 | -146 | -9.06% | 658,300 |
Oct 4, 2024 | 1,760 | 1,840 | 1,607 | 1,611 | ー | ー% | 2,389,500 |