Shimadaya Corporation(250A) Historical

52 Week High Mar 2, 2026

1,980 JPY

52 Week Low Apr 7, 2025

1,501 JPY

Yearly High Mar 2, 2026

1,980 JPY

Yearly Low Jan 17, 2025

1,368 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,868	1,900	1,868	1,893	+28	+1.50%	9,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,841	1,919	1,822	1,865	-16	-0.85%	134,300
Mar 6, 2026	1,966	1,980	1,838	1,881	-94	-4.76%	184,500
Feb 27, 2026	1,934	1,979	1,912	1,975	+52	+2.70%	104,800
Feb 20, 2026	1,895	1,934	1,883	1,923	+31	+1.64%	124,400
Feb 13, 2026	1,835	1,914	1,830	1,892	+57	+3.11%	166,600
Feb 6, 2026	1,790	1,839	1,782	1,835	+52	+2.92%	121,900
Jan 30, 2026	1,785	1,787	1,753	1,783	-10	-0.56%	122,700
Jan 23, 2026	1,791	1,846	1,784	1,793	+9	+0.50%	138,600
Jan 16, 2026	1,784	1,811	1,761	1,784	+19	+1.08%	161,200
Jan 9, 2026	1,755	1,770	1,737	1,765	+10	+0.57%	103,700
Dec 30, 2025	1,769	1,780	1,755	1,755	-11	-0.62%	53,900
Dec 26, 2025	1,780	1,780	1,750	1,766	-9	-0.51%	96,300
Dec 19, 2025	1,729	1,775	1,717	1,775	+60	+3.50%	115,700
Dec 12, 2025	1,741	1,760	1,714	1,715	-18	-1.04%	113,200
Dec 5, 2025	1,777	1,779	1,731	1,733	-44	-2.48%	96,500
Nov 28, 2025	1,767	1,782	1,739	1,777	+1	+0.06%	104,900
Nov 21, 2025	1,730	1,776	1,721	1,776	+55	+3.20%	258,700
Nov 14, 2025	1,738	1,819	1,680	1,721	-17	-0.98%	321,900
Nov 7, 2025	1,767	1,767	1,720	1,738	-24	-1.36%	127,000
Oct 31, 2025	1,801	1,815	1,748	1,762	-34	-1.89%	449,600