Shimadaya Corporation(250A) Historical

52 Week High Aug 12, 2025

1,970 JPY

52 Week Low Dec 24, 2024

1,340 JPY

Yearly High Aug 12, 2025

1,970 JPY

Yearly Low Jan 17, 2025

1,368 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,964	1,970	1,784	1,818	-113	-5.85%	348,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,875	1,955	1,870	1,931	+34	+1.79%	198,900
Aug 1, 2025	1,963	1,964	1,888	1,897	-33	-1.71%	191,000
Jul 25, 2025	1,930	1,969	1,916	1,930	+10	+0.52%	224,100
Jul 18, 2025	1,930	1,953	1,891	1,920	+4	+0.21%	181,100
Jul 11, 2025	1,886	1,933	1,851	1,916	+68	+3.68%	375,800
Jul 4, 2025	1,866	1,907	1,766	1,848	+36	+1.99%	301,400
Jun 27, 2025	1,797	1,825	1,781	1,812	+28	+1.57%	112,100
Jun 20, 2025	1,735	1,815	1,735	1,784	+53	+3.06%	105,300
Jun 13, 2025	1,780	1,799	1,731	1,731	-48	-2.70%	110,600
Jun 6, 2025	1,810	1,827	1,764	1,779	-30	-1.66%	91,200
May 30, 2025	1,770	1,847	1,737	1,809	+33	+1.86%	170,700
May 23, 2025	1,779	1,784	1,730	1,776	+26	+1.49%	175,600
May 16, 2025	1,855	1,868	1,716	1,750	-91	-4.94%	389,200
May 9, 2025	1,778	1,870	1,778	1,841	+50	+2.79%	155,400
May 2, 2025	1,770	1,891	1,765	1,791	+8	+0.45%	298,800
Apr 25, 2025	1,820	1,894	1,770	1,783	-2	-0.11%	559,800
Apr 18, 2025	1,649	1,785	1,645	1,785	+143	+8.71%	308,300
Apr 11, 2025	1,550	1,666	1,501	1,642	+6	+0.37%	351,800
Apr 4, 2025	1,632	1,680	1,569	1,636	-30	-1.80%	386,500
Mar 28, 2025	1,750	1,750	1,639	1,666	-79	-4.53%	365,900