kabutan

Shimadaya Corporation(250A) Historical

250A
TSE Standard
Shimadaya Corporation
1,931
JPY
-14
(-0.72%)
Aug 8, 3:30 pm JST
13.10
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
1,969 JPY
52 Week Low Dec 24, 2024
1,340 JPY
Yearly High Jul 23, 2025
1,969 JPY
Yearly Low Jan 17, 2025
1,368 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,911 1,955 1,870 1,931 +17 +0.89% 291,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,843 1,969 1,766 1,914 +71 +3.85% 1,122,200
Jun, 2025 1,810 1,907 1,731 1,843 +34 +1.88% 524,900
May, 2025 1,850 1,870 1,716 1,809 -61 -3.26% 991,500
Apr, 2025 1,649 1,894 1,501 1,870 +201 +12.04% 1,731,100
Mar, 2025 1,510 1,750 1,503 1,669 +166 +11.04% 1,391,700
Feb, 2025 1,431 1,559 1,396 1,503 +68 +4.74% 846,300
Jan, 2025 1,398 1,451 1,368 1,435 +44 +3.16% 636,000
Dec, 2024 1,430 1,444 1,340 1,391 -38 -2.66% 1,035,100
Nov, 2024 1,447 1,553 1,385 1,429 -45 -3.05% 1,184,500
Oct, 2024 1,760 1,840 1,371 1,474 ー% 4,212,200
1