kabutan

Shimadaya Corporation(250A) Historical

250A
TSE Standard
Shimadaya Corporation
1,710
JPY
-15
(-0.87%)
Apr 30, 2:21 pm JST
10.65
USD
Apr 30, 1:21 am EDT
Result
PTS
outside of trading hours
1,709
Apr 30, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,980 JPY
52 Week Low Nov 14, 2025
1,680 JPY
Yearly High Mar 2, 2026
1,980 JPY
Yearly Low Apr 28, 2026
1,699 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,818 1,861 1,699 1,710 -91 -5.05% 383,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,966 1,980 1,725 1,801 -174 -8.81% 617,000
Feb, 2026 1,790 1,979 1,782 1,975 +192 +10.77% 517,700
Jan, 2026 1,755 1,846 1,737 1,783 +28 +1.60% 526,200
Dec, 2025 1,777 1,780 1,714 1,755 -22 -1.24% 475,600
Nov, 2025 1,767 1,819 1,680 1,777 +15 +0.85% 812,500
Oct, 2025 1,796 1,831 1,720 1,762 -27 -1.51% 1,118,200
Sep, 2025 1,732 1,880 1,713 1,789 +62 +3.59% 988,700
Aug, 2025 1,911 1,970 1,719 1,727 -187 -9.77% 1,578,600
Jul, 2025 1,843 1,969 1,766 1,914 +71 +3.85% 1,122,200
Jun, 2025 1,810 1,907 1,731 1,843 +34 +1.88% 524,900
May, 2025 1,850 1,870 1,716 1,809 -61 -3.26% 991,500
Apr, 2025 1,649 1,894 1,501 1,870 +201 +12.04% 1,731,100
Mar, 2025 1,510 1,750 1,503 1,669 +166 +11.04% 1,391,700
Feb, 2025 1,431 1,559 1,396 1,503 +68 +4.74% 846,300
Jan, 2025 1,398 1,451 1,368 1,435 +44 +3.16% 636,000
Dec, 2024 1,430 1,444 1,340 1,391 -38 -2.66% 1,035,100
Nov, 2024 1,447 1,553 1,385 1,429 -45 -3.05% 1,184,500
Oct, 2024 1,760 1,840 1,371 1,474 ー ー% 4,212,200