Shimadaya Corporation(250A) Historical

52 Week High Aug 12, 2025

1,970 JPY

52 Week Low Feb 4, 2025

1,396 JPY

Yearly High Aug 12, 2025

1,970 JPY

Yearly Low Jan 17, 2025

1,368 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,755	1,846	1,737	1,769	+14	+0.80%	534,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,777	1,780	1,714	1,755	-22	-1.24%	475,600
Nov, 2025	1,767	1,819	1,680	1,777	+15	+0.85%	812,500
Oct, 2025	1,796	1,831	1,720	1,762	-27	-1.51%	1,118,200
Sep, 2025	1,732	1,880	1,713	1,789	+62	+3.59%	988,700
Aug, 2025	1,911	1,970	1,719	1,727	-187	-9.77%	1,578,600
Jul, 2025	1,843	1,969	1,766	1,914	+71	+3.85%	1,122,200
Jun, 2025	1,810	1,907	1,731	1,843	+34	+1.88%	524,900
May, 2025	1,850	1,870	1,716	1,809	-61	-3.26%	991,500
Apr, 2025	1,649	1,894	1,501	1,870	+201	+12.04%	1,731,100
Mar, 2025	1,510	1,750	1,503	1,669	+166	+11.04%	1,391,700
Feb, 2025	1,431	1,559	1,396	1,503	+68	+4.74%	846,300
Jan, 2025	1,398	1,451	1,368	1,435	+44	+3.16%	636,000
Dec, 2024	1,430	1,444	1,340	1,391	-38	-2.66%	1,035,100
Nov, 2024	1,447	1,553	1,385	1,429	-45	-3.05%	1,184,500
Oct, 2024	1,760	1,840	1,371	1,474	ー	ー%	4,212,200