kabutan

Shimadaya Corporation(250A) Historical

250A
TSE Standard
Shimadaya Corporation
1,893
JPY
+28
(+1.50%)
Mar 16, 10:38 am JST
11.88
USD
Mar 15, 9:38 pm EDT
Result
PTS
outside of trading hours
1,897.9
Mar 16, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,980 JPY
52 Week Low Apr 7, 2025
1,501 JPY
Yearly High Mar 2, 2026
1,980 JPY
Yearly Low Jan 17, 2025
1,368 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,966 1,980 1,822 1,893 -82 -4.15% 328,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,790 1,979 1,782 1,975 +192 +10.77% 517,700
Jan, 2026 1,755 1,846 1,737 1,783 +28 +1.60% 526,200
Dec, 2025 1,777 1,780 1,714 1,755 -22 -1.24% 475,600
Nov, 2025 1,767 1,819 1,680 1,777 +15 +0.85% 812,500
Oct, 2025 1,796 1,831 1,720 1,762 -27 -1.51% 1,118,200
Sep, 2025 1,732 1,880 1,713 1,789 +62 +3.59% 988,700
Aug, 2025 1,911 1,970 1,719 1,727 -187 -9.77% 1,578,600
Jul, 2025 1,843 1,969 1,766 1,914 +71 +3.85% 1,122,200
Jun, 2025 1,810 1,907 1,731 1,843 +34 +1.88% 524,900
May, 2025 1,850 1,870 1,716 1,809 -61 -3.26% 991,500
Apr, 2025 1,649 1,894 1,501 1,870 +201 +12.04% 1,731,100
Mar, 2025 1,510 1,750 1,503 1,669 +166 +11.04% 1,391,700
Feb, 2025 1,431 1,559 1,396 1,503 +68 +4.74% 846,300
Jan, 2025 1,398 1,451 1,368 1,435 +44 +3.16% 636,000
Dec, 2024 1,430 1,444 1,340 1,391 -38 -2.66% 1,035,100
Nov, 2024 1,447 1,553 1,385 1,429 -45 -3.05% 1,184,500
Oct, 2024 1,760 1,840 1,371 1,474 ー ー% 4,212,200