Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,911 | 1,955 | 1,870 | 1,931 | +17 | +0.89% | 291,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,843 | 1,969 | 1,766 | 1,914 | +71 | +3.85% | 1,122,200 |
Jun, 2025 | 1,810 | 1,907 | 1,731 | 1,843 | +34 | +1.88% | 524,900 |
May, 2025 | 1,850 | 1,870 | 1,716 | 1,809 | -61 | -3.26% | 991,500 |
Apr, 2025 | 1,649 | 1,894 | 1,501 | 1,870 | +201 | +12.04% | 1,731,100 |
Mar, 2025 | 1,510 | 1,750 | 1,503 | 1,669 | +166 | +11.04% | 1,391,700 |
Feb, 2025 | 1,431 | 1,559 | 1,396 | 1,503 | +68 | +4.74% | 846,300 |
Jan, 2025 | 1,398 | 1,451 | 1,368 | 1,435 | +44 | +3.16% | 636,000 |
Dec, 2024 | 1,430 | 1,444 | 1,340 | 1,391 | -38 | -2.66% | 1,035,100 |
Nov, 2024 | 1,447 | 1,553 | 1,385 | 1,429 | -45 | -3.05% | 1,184,500 |
Oct, 2024 | 1,760 | 1,840 | 1,371 | 1,474 | ー | ー% | 4,212,200 |