kabutan

Shimadaya Corporation(250A) Historical

250A
TSE Standard
Shimadaya Corporation
1,733
JPY
-9
(-0.52%)
Dec 5, 3:30 pm JST
11.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,740.2
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,970 JPY
52 Week Low Dec 24, 2024
1,340 JPY
Yearly High Aug 12, 2025
1,970 JPY
Yearly Low Jan 17, 2025
1,368 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,777 1,779 1,731 1,733 -44 -2.48% 96,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,777 +0.06% 1,759 104,900 0 89,900 ー
Nov 21, 2025 1,776 +3.20% 1,748 258,700 0 95,800 ー
Nov 14, 2025 1,721 -0.98% 1,746 321,900 0 112,600 ー
Nov 7, 2025 1,738 -1.36% 1,739 127,000 100 102,800 1,028.00
Oct 31, 2025 1,762 -1.89% 1,766 449,600 300 106,400 354.67
Oct 24, 2025 1,796 +0.62% 1,813 161,700 200 121,000 605.00
Oct 17, 2025 1,785 +1.71% 1,753 178,800 0 126,700 ー
Oct 10, 2025 1,755 -2.45% 1,783 183,600 0 140,600 ー
Oct 3, 2025 1,799 -2.86% 1,807 306,300 0 144,800 ー
Sep 26, 2025 1,852 +4.40% 1,811 341,900 100 163,100 1,631.00
Sep 19, 2025 1,774 +1.26% 1,764 142,100 100 124,700 1,247.00
Sep 12, 2025 1,752 +0.92% 1,756 158,700 100 124,700 1,247.00
Sep 5, 2025 1,736 +0.52% 1,732 184,200 0 131,600 ー
Aug 29, 2025 1,727 -2.04% 1,743 261,700 0 131,000 ー
Aug 22, 2025 1,763 -0.96% 1,785 317,300 100 127,000 1,270.00
Aug 15, 2025 1,780 -7.82% 1,821 755,200 100 133,100 1,331.00
Aug 8, 2025 1,931 +1.79% 1,917 198,900 0 177,000 ー
Aug 1, 2025 1,897 -1.71% 1,918 191,000 0 187,600 ー
Jul 25, 2025 1,930 +0.52% 1,943 224,100 0 176,800 ー
Jul 18, 2025 1,920 +0.21% 1,921 181,100 0 179,500 ー