Shimadaya Corporation(250A) Historical

52 Week High Aug 12, 2025

1,970 JPY

52 Week Low Dec 24, 2024

1,340 JPY

Yearly High Aug 12, 2025

1,970 JPY

Yearly Low Jan 17, 2025

1,368 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,777	1,779	1,731	1,733	-44	-2.48%	96,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,777	+0.06%	1,759	104,900	0	89,900	ー
Nov 21, 2025	1,776	+3.20%	1,748	258,700	0	95,800	ー
Nov 14, 2025	1,721	-0.98%	1,746	321,900	0	112,600	ー
Nov 7, 2025	1,738	-1.36%	1,739	127,000	100	102,800	1,028.00
Oct 31, 2025	1,762	-1.89%	1,766	449,600	300	106,400	354.67
Oct 24, 2025	1,796	+0.62%	1,813	161,700	200	121,000	605.00
Oct 17, 2025	1,785	+1.71%	1,753	178,800	0	126,700	ー
Oct 10, 2025	1,755	-2.45%	1,783	183,600	0	140,600	ー
Oct 3, 2025	1,799	-2.86%	1,807	306,300	0	144,800	ー
Sep 26, 2025	1,852	+4.40%	1,811	341,900	100	163,100	1,631.00
Sep 19, 2025	1,774	+1.26%	1,764	142,100	100	124,700	1,247.00
Sep 12, 2025	1,752	+0.92%	1,756	158,700	100	124,700	1,247.00
Sep 5, 2025	1,736	+0.52%	1,732	184,200	0	131,600	ー
Aug 29, 2025	1,727	-2.04%	1,743	261,700	0	131,000	ー
Aug 22, 2025	1,763	-0.96%	1,785	317,300	100	127,000	1,270.00
Aug 15, 2025	1,780	-7.82%	1,821	755,200	100	133,100	1,331.00
Aug 8, 2025	1,931	+1.79%	1,917	198,900	0	177,000	ー
Aug 1, 2025	1,897	-1.71%	1,918	191,000	0	187,600	ー
Jul 25, 2025	1,930	+0.52%	1,943	224,100	0	176,800	ー
Jul 18, 2025	1,920	+0.21%	1,921	181,100	0	179,500	ー