kabutan

Shimadaya Corporation(250A) Historical

250A
TSE Standard
Shimadaya Corporation
1,881
JPY
+16
(+0.86%)
Mar 16, 9:09 am JST
11.79
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
1,878.7
Mar 16, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,980 JPY
52 Week Low Apr 7, 2025
1,501 JPY
Yearly High Mar 2, 2026
1,980 JPY
Yearly Low Jan 17, 2025
1,368 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,868 1,887 1,868 1,881 +16 +0.86% 4,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,865 -0.85% 1,878 134,300 ー ー ー
Mar 6, 2026 1,881 -4.76% 1,913 184,500 3,400 80,600 23.71
Feb 27, 2026 1,975 +2.70% 1,948 104,800 1,200 86,900 72.42
Feb 20, 2026 1,923 +1.64% 1,907 124,400 100 83,600 836.00
Feb 13, 2026 1,892 +3.11% 1,876 166,600 100 77,600 776.00
Feb 6, 2026 1,835 +2.92% 1,809 121,900 0 79,500 ー
Jan 30, 2026 1,783 -0.56% 1,773 122,700 0 80,800 ー
Jan 23, 2026 1,793 +0.50% 1,810 138,600 0 80,900 ー
Jan 16, 2026 1,784 +1.08% 1,781 161,200 0 76,800 ー
Jan 9, 2026 1,765 +0.57% 1,753 103,700 0 81,100 ー
Dec 30, 2025 1,755 -0.62% 1,767 53,900 ー ー ー
Dec 26, 2025 1,766 -0.51% 1,757 96,300 0 83,200 ー
Dec 19, 2025 1,775 +3.50% 1,749 115,700 0 87,200 ー
Dec 12, 2025 1,715 -1.04% 1,735 113,200 0 94,400 ー
Dec 5, 2025 1,733 -2.48% 1,747 96,500 0 91,400 ー
Nov 28, 2025 1,777 +0.06% 1,759 104,900 0 89,900 ー
Nov 21, 2025 1,776 +3.20% 1,748 258,700 0 95,800 ー
Nov 14, 2025 1,721 -0.98% 1,746 321,900 0 112,600 ー
Nov 7, 2025 1,738 -1.36% 1,739 127,000 100 102,800 1,028.00
Oct 31, 2025 1,762 -1.89% 1,766 449,600 300 106,400 354.67