Shimadaya Corporation(250A) Historical

52 Week High Mar 2, 2026

1,980 JPY

52 Week Low Nov 14, 2025

1,680 JPY

Yearly High Mar 2, 2026

1,980 JPY

Yearly Low Apr 28, 2026

1,699 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,720	1,725	1,699	1,708	-7	-0.41%	68,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,715	-2.78%	1,742	92,000	5,900	80,400	13.63
Apr 17, 2026	1,764	+0.51%	1,759	78,800	5,900	77,000	13.05
Apr 10, 2026	1,755	-3.09%	1,781	93,400	6,000	78,600	13.10
Apr 3, 2026	1,811	-5.03%	1,794	123,600	2,600	74,300	28.58
Mar 27, 2026	1,907	-0.99%	1,879	133,800	12,100	70,600	5.83
Mar 19, 2026	1,926	+3.27%	1,899	89,900	8,300	74,700	9.00
Mar 13, 2026	1,865	-0.85%	1,878	134,300	6,400	76,300	11.92
Mar 6, 2026	1,881	-4.76%	1,913	184,500	3,400	80,600	23.71
Feb 27, 2026	1,975	+2.70%	1,948	104,800	1,200	86,900	72.42
Feb 20, 2026	1,923	+1.64%	1,907	124,400	100	83,600	836.00
Feb 13, 2026	1,892	+3.11%	1,876	166,600	100	77,600	776.00
Feb 6, 2026	1,835	+2.92%	1,809	121,900	0	79,500	ー
Jan 30, 2026	1,783	-0.56%	1,773	122,700	0	80,800	ー
Jan 23, 2026	1,793	+0.50%	1,810	138,600	0	80,900	ー
Jan 16, 2026	1,784	+1.08%	1,781	161,200	0	76,800	ー
Jan 9, 2026	1,765	+0.57%	1,753	103,700	0	81,100	ー
Dec 30, 2025	1,755	-0.62%	1,767	53,900	ー	ー	ー
Dec 26, 2025	1,766	-0.51%	1,757	96,300	0	83,200	ー
Dec 19, 2025	1,775	+3.50%	1,749	115,700	0	87,200	ー
Dec 12, 2025	1,715	-1.04%	1,735	113,200	0	94,400	ー