Shimadaya Corporation(250A) Historical

52 Week High Aug 12, 2025

1,970 JPY

52 Week Low Feb 4, 2025

1,396 JPY

Yearly High Aug 12, 2025

1,970 JPY

Yearly Low Jan 17, 2025

1,368 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,785	1,787	1,753	1,769	-24	-1.34%	131,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,793	+0.50%	1,810	138,600	0	80,900	ー
Jan 16, 2026	1,784	+1.08%	1,781	161,200	0	76,800	ー
Jan 9, 2026	1,765	+0.57%	1,753	103,700	0	81,100	ー
Dec 30, 2025	1,755	-0.62%	1,767	53,900	ー	ー	ー
Dec 26, 2025	1,766	-0.51%	1,757	96,300	0	83,200	ー
Dec 19, 2025	1,775	+3.50%	1,749	115,700	0	87,200	ー
Dec 12, 2025	1,715	-1.04%	1,735	113,200	0	94,400	ー
Dec 5, 2025	1,733	-2.48%	1,747	96,500	0	91,400	ー
Nov 28, 2025	1,777	+0.06%	1,759	104,900	0	89,900	ー
Nov 21, 2025	1,776	+3.20%	1,748	258,700	0	95,800	ー
Nov 14, 2025	1,721	-0.98%	1,746	321,900	0	112,600	ー
Nov 7, 2025	1,738	-1.36%	1,739	127,000	100	102,800	1,028.00
Oct 31, 2025	1,762	-1.89%	1,766	449,600	300	106,400	354.67
Oct 24, 2025	1,796	+0.62%	1,813	161,700	200	121,000	605.00
Oct 17, 2025	1,785	+1.71%	1,753	178,800	0	126,700	ー
Oct 10, 2025	1,755	-2.45%	1,783	183,600	0	140,600	ー
Oct 3, 2025	1,799	-2.86%	1,807	306,300	0	144,800	ー
Sep 26, 2025	1,852	+4.40%	1,811	341,900	100	163,100	1,631.00
Sep 19, 2025	1,774	+1.26%	1,764	142,100	100	124,700	1,247.00
Sep 12, 2025	1,752	+0.92%	1,756	158,700	100	124,700	1,247.00