Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,855 | 1,868 | 1,768 | 1,787 | -54 | -2.93% | 250,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,841 | +2.79% | 1,822 | 155,400 | ー | ー | ー |
May 2, 2025 | 1,791 | +0.45% | 1,821 | 298,800 | 0 | 194,500 | ー |
Apr 25, 2025 | 1,783 | -0.11% | 1,845 | 559,800 | 0 | 172,700 | ー |
Apr 18, 2025 | 1,785 | +8.71% | 1,727 | 308,300 | 0 | 211,600 | ー |
Apr 11, 2025 | 1,642 | +0.37% | 1,586 | 351,800 | 0 | 205,600 | ー |
Apr 4, 2025 | 1,636 | -1.80% | 1,640 | 386,500 | 0 | 251,500 | ー |
Mar 28, 2025 | 1,666 | -4.53% | 1,711 | 365,900 | 0 | 274,300 | ー |
Mar 21, 2025 | 1,745 | +4.62% | 1,704 | 334,800 | 0 | 277,000 | ー |
Mar 14, 2025 | 1,668 | +4.84% | 1,629 | 345,500 | 0 | 276,200 | ー |
Mar 7, 2025 | 1,591 | +5.85% | 1,563 | 272,000 | 100 | 273,700 | 2,737.00 |
Feb 28, 2025 | 1,503 | -2.02% | 1,529 | 181,000 | 0 | 296,500 | ー |
Feb 21, 2025 | 1,534 | +2.95% | 1,518 | 140,800 | 0 | 318,600 | ー |
Feb 14, 2025 | 1,490 | +2.34% | 1,486 | 346,400 | 0 | 332,000 | ー |
Feb 7, 2025 | 1,456 | +1.46% | 1,425 | 178,100 | 0 | 323,200 | ー |
Jan 31, 2025 | 1,435 | +0.35% | 1,436 | 117,400 | 0 | 324,000 | ー |
Jan 24, 2025 | 1,430 | +3.10% | 1,406 | 175,300 | 0 | 333,500 | ー |
Jan 17, 2025 | 1,387 | -0.86% | 1,385 | 126,800 | 0 | 344,200 | ー |
Jan 10, 2025 | 1,399 | +0.58% | 1,407 | 216,500 | 0 | 341,900 | ー |
Dec 30, 2024 | 1,391 | -0.14% | 1,396 | 33,200 | ー | ー | ー |
Dec 27, 2024 | 1,393 | +3.19% | 1,361 | 307,200 | 0 | 331,100 | ー |