About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shimadaya Corporation(250A) Historical

250A
TSE Standard
Shimadaya Corporation
1,787
JPY
-75
(-4.03%)
May 13, 3:30 pm JST
12.07
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,894 JPY
52 Week Low Dec 24, 2024
1,340 JPY
Yearly High Apr 22, 2025
1,894 JPY
Yearly Low Jan 17, 2025
1,368 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,855 1,868 1,768 1,787 -54 -2.93% 250,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,841 +2.79% 1,822 155,400
May 2, 2025 1,791 +0.45% 1,821 298,800 0 194,500
Apr 25, 2025 1,783 -0.11% 1,845 559,800 0 172,700
Apr 18, 2025 1,785 +8.71% 1,727 308,300 0 211,600
Apr 11, 2025 1,642 +0.37% 1,586 351,800 0 205,600
Apr 4, 2025 1,636 -1.80% 1,640 386,500 0 251,500
Mar 28, 2025 1,666 -4.53% 1,711 365,900 0 274,300
Mar 21, 2025 1,745 +4.62% 1,704 334,800 0 277,000
Mar 14, 2025 1,668 +4.84% 1,629 345,500 0 276,200
Mar 7, 2025 1,591 +5.85% 1,563 272,000 100 273,700 2,737.00
Feb 28, 2025 1,503 -2.02% 1,529 181,000 0 296,500
Feb 21, 2025 1,534 +2.95% 1,518 140,800 0 318,600
Feb 14, 2025 1,490 +2.34% 1,486 346,400 0 332,000
Feb 7, 2025 1,456 +1.46% 1,425 178,100 0 323,200
Jan 31, 2025 1,435 +0.35% 1,436 117,400 0 324,000
Jan 24, 2025 1,430 +3.10% 1,406 175,300 0 333,500
Jan 17, 2025 1,387 -0.86% 1,385 126,800 0 344,200
Jan 10, 2025 1,399 +0.58% 1,407 216,500 0 341,900
Dec 30, 2024 1,391 -0.14% 1,396 33,200
Dec 27, 2024 1,393 +3.19% 1,361 307,200 0 331,100