Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,360 | 1,360 | 1,344 | 1,354 | +4 | +0.30% | 61,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,350 | -4.19% | 1,377 | 287,600 | ー | ー | ー |
Dec 13, 2024 | 1,409 | +1.15% | 1,401 | 205,800 | 0 | 361,200 | ー |
Dec 6, 2024 | 1,393 | -2.52% | 1,415 | 201,300 | 0 | 357,100 | ー |
Nov 29, 2024 | 1,429 | +1.49% | 1,402 | 250,300 | 0 | 352,200 | ー |
Nov 22, 2024 | 1,408 | -2.70% | 1,416 | 247,200 | 0 | 355,800 | ー |
Nov 15, 2024 | 1,447 | +0.70% | 1,484 | 494,900 | 0 | 369,800 | ー |
Nov 8, 2024 | 1,437 | -0.90% | 1,449 | 142,900 | 0 | 358,200 | ー |
Nov 1, 2024 | 1,450 | +2.98% | 1,448 | 334,600 | 0 | 352,500 | ー |
Oct 25, 2024 | 1,408 | -8.09% | 1,440 | 411,800 | 1,000 | 347,900 | 347.90 |
Oct 18, 2024 | 1,532 | +4.57% | 1,541 | 467,200 | 0 | 314,500 | ー |
Oct 11, 2024 | 1,465 | -9.06% | 1,545 | 658,300 | 0 | 251,600 | ー |
Oct 4, 2024 | 1,611 | ー% | 1,721 | 2,389,500 | 100 | 190,400 | 1,904.00 |