Shimadaya Corporation(250A) Historical

52 Week High Aug 12, 2025

1,970 JPY

52 Week Low Feb 4, 2025

1,396 JPY

Yearly High Aug 12, 2025

1,970 JPY

Yearly Low Jan 17, 2025

1,368 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,763	1,778	1,753	1,769	+5	+0.28%	30,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,781	1,781	1,761	1,764	-13	-0.73%	24,600
Jan 27, 2026	1,775	1,787	1,771	1,777	-2	-0.11%	18,300
Jan 26, 2026	1,785	1,786	1,772	1,779	-14	-0.78%	27,100
Jan 23, 2026	1,805	1,806	1,790	1,793	-7	-0.39%	19,500
Jan 22, 2026	1,814	1,820	1,799	1,800	-12	-0.66%	14,700
Jan 21, 2026	1,811	1,819	1,800	1,812	-26	-1.41%	33,600
Jan 20, 2026	1,819	1,846	1,814	1,838	+26	+1.43%	28,900
Jan 19, 2026	1,791	1,823	1,784	1,812	+28	+1.57%	41,900
Jan 16, 2026	1,765	1,785	1,762	1,784	+16	+0.90%	21,700
Jan 15, 2026	1,770	1,777	1,762	1,768	-2	-0.11%	23,000
Jan 14, 2026	1,772	1,783	1,761	1,770	-20	-1.12%	44,300
Jan 13, 2026	1,784	1,811	1,782	1,790	+25	+1.42%	72,200
Jan 9, 2026	1,752	1,765	1,752	1,765	+11	+0.63%	15,600
Jan 8, 2026	1,750	1,763	1,750	1,754	+3	+0.17%	17,100
Jan 7, 2026	1,759	1,765	1,749	1,751	-11	-0.62%	21,500
Jan 6, 2026	1,741	1,764	1,741	1,762	+25	+1.44%	16,600
Jan 5, 2026	1,755	1,770	1,737	1,737	-18	-1.03%	32,900
Dec 30, 2025	1,771	1,780	1,755	1,755	-17	-0.96%	26,400
Dec 29, 2025	1,769	1,775	1,762	1,772	+6	+0.34%	27,500
Dec 26, 2025	1,757	1,766	1,755	1,766	+9	+0.51%	15,200