Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,868 | 1,900 | 1,868 | 1,893 | +28 | +1.50% | 9,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,860 | 1,885 | 1,860 | 1,865 | -17 | -0.90% | 21,900 |
| Mar 12, 2026 | 1,900 | 1,908 | 1,881 | 1,882 | -20 | -1.05% | 25,600 |
| Mar 11, 2026 | 1,909 | 1,919 | 1,900 | 1,902 | -7 | -0.37% | 14,800 |
| Mar 10, 2026 | 1,898 | 1,914 | 1,880 | 1,909 | +34 | +1.81% | 24,400 |
| Mar 9, 2026 | 1,841 | 1,875 | 1,822 | 1,875 | -6 | -0.32% | 47,600 |
| Mar 6, 2026 | 1,880 | 1,896 | 1,863 | 1,881 | -11 | -0.58% | 21,300 |
| Mar 5, 2026 | 1,896 | 1,927 | 1,885 | 1,892 | +36 | +1.94% | 26,100 |
| Mar 4, 2026 | 1,901 | 1,910 | 1,838 | 1,856 | -81 | -4.18% | 53,400 |
| Mar 3, 2026 | 1,965 | 1,973 | 1,925 | 1,937 | -28 | -1.42% | 52,900 |
| Mar 2, 2026 | 1,966 | 1,980 | 1,952 | 1,965 | -10 | -0.51% | 30,800 |
| Feb 27, 2026 | 1,950 | 1,979 | 1,950 | 1,975 | +25 | +1.28% | 23,500 |
| Feb 26, 2026 | 1,930 | 1,960 | 1,927 | 1,950 | +14 | +0.72% | 26,400 |
| Feb 25, 2026 | 1,950 | 1,950 | 1,925 | 1,936 | -15 | -0.77% | 27,200 |
| Feb 24, 2026 | 1,934 | 1,954 | 1,912 | 1,951 | +28 | +1.46% | 27,700 |
| Feb 20, 2026 | 1,926 | 1,934 | 1,904 | 1,923 | -1 | -0.05% | 23,400 |
| Feb 19, 2026 | 1,898 | 1,925 | 1,886 | 1,924 | +26 | +1.37% | 32,600 |
| Feb 18, 2026 | 1,899 | 1,906 | 1,891 | 1,898 | +6 | +0.32% | 15,100 |
| Feb 17, 2026 | 1,900 | 1,909 | 1,883 | 1,892 | -8 | -0.42% | 26,600 |
| Feb 16, 2026 | 1,895 | 1,918 | 1,892 | 1,900 | +8 | +0.42% | 26,700 |
| Feb 13, 2026 | 1,895 | 1,901 | 1,875 | 1,892 | -3 | -0.16% | 39,000 |