Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,809 | 1,870 | 1,808 | 1,841 | +13 | +0.71% | 58,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,810 | 1,838 | 1,790 | 1,828 | +17 | +0.94% | 51,200 |
May 7, 2025 | 1,778 | 1,817 | 1,778 | 1,811 | +20 | +1.12% | 46,100 |
May 2, 2025 | 1,783 | 1,793 | 1,765 | 1,791 | -1 | -0.06% | 40,900 |
May 1, 2025 | 1,850 | 1,862 | 1,786 | 1,792 | -78 | -4.17% | 59,700 |
Apr 30, 2025 | 1,787 | 1,891 | 1,787 | 1,870 | +87 | +4.88% | 150,600 |
Apr 28, 2025 | 1,770 | 1,804 | 1,770 | 1,783 | 0 | 0.00% | 47,600 |
Apr 25, 2025 | 1,789 | 1,836 | 1,770 | 1,783 | -17 | -0.94% | 79,500 |
Apr 24, 2025 | 1,889 | 1,889 | 1,796 | 1,800 | -89 | -4.71% | 78,900 |
Apr 23, 2025 | 1,860 | 1,889 | 1,825 | 1,889 | +21 | +1.12% | 161,400 |
Apr 22, 2025 | 1,824 | 1,894 | 1,824 | 1,868 | +45 | +2.47% | 101,200 |
Apr 21, 2025 | 1,820 | 1,850 | 1,815 | 1,823 | +38 | +2.13% | 138,800 |
Apr 18, 2025 | 1,749 | 1,785 | 1,739 | 1,785 | +52 | +3.00% | 69,200 |
Apr 17, 2025 | 1,716 | 1,751 | 1,716 | 1,733 | +5 | +0.29% | 60,800 |
Apr 16, 2025 | 1,717 | 1,730 | 1,702 | 1,728 | +13 | +0.76% | 63,800 |
Apr 15, 2025 | 1,689 | 1,736 | 1,686 | 1,715 | +37 | +2.21% | 84,700 |
Apr 14, 2025 | 1,649 | 1,691 | 1,645 | 1,678 | +36 | +2.19% | 29,800 |
Apr 11, 2025 | 1,600 | 1,653 | 1,593 | 1,642 | +21 | +1.30% | 38,700 |
Apr 10, 2025 | 1,660 | 1,666 | 1,603 | 1,621 | +24 | +1.50% | 69,500 |
Apr 9, 2025 | 1,598 | 1,616 | 1,572 | 1,597 | -33 | -2.02% | 45,100 |
Apr 8, 2025 | 1,556 | 1,630 | 1,553 | 1,630 | +114 | +7.52% | 81,400 |