Shimadaya Corporation(250A) Historical

52 Week High Mar 2, 2026

1,980 JPY

52 Week Low Apr 7, 2025

1,501 JPY

Yearly High Mar 2, 2026

1,980 JPY

Yearly Low Jan 17, 2025

1,368 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,868	1,900	1,868	1,879	+14	+0.75%	11,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,860	1,885	1,860	1,865	-17	-0.90%	21,900
Mar 12, 2026	1,900	1,908	1,881	1,882	-20	-1.05%	25,600
Mar 11, 2026	1,909	1,919	1,900	1,902	-7	-0.37%	14,800
Mar 10, 2026	1,898	1,914	1,880	1,909	+34	+1.81%	24,400
Mar 9, 2026	1,841	1,875	1,822	1,875	-6	-0.32%	47,600
Mar 6, 2026	1,880	1,896	1,863	1,881	-11	-0.58%	21,300
Mar 5, 2026	1,896	1,927	1,885	1,892	+36	+1.94%	26,100
Mar 4, 2026	1,901	1,910	1,838	1,856	-81	-4.18%	53,400
Mar 3, 2026	1,965	1,973	1,925	1,937	-28	-1.42%	52,900
Mar 2, 2026	1,966	1,980	1,952	1,965	-10	-0.51%	30,800
Feb 27, 2026	1,950	1,979	1,950	1,975	+25	+1.28%	23,500
Feb 26, 2026	1,930	1,960	1,927	1,950	+14	+0.72%	26,400
Feb 25, 2026	1,950	1,950	1,925	1,936	-15	-0.77%	27,200
Feb 24, 2026	1,934	1,954	1,912	1,951	+28	+1.46%	27,700
Feb 20, 2026	1,926	1,934	1,904	1,923	-1	-0.05%	23,400
Feb 19, 2026	1,898	1,925	1,886	1,924	+26	+1.37%	32,600
Feb 18, 2026	1,899	1,906	1,891	1,898	+6	+0.32%	15,100
Feb 17, 2026	1,900	1,909	1,883	1,892	-8	-0.42%	26,600
Feb 16, 2026	1,895	1,918	1,892	1,900	+8	+0.42%	26,700
Feb 13, 2026	1,895	1,901	1,875	1,892	-3	-0.16%	39,000