Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,734 | 1,745 | 1,731 | 1,733 | -9 | -0.52% | 17,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,745 | 1,749 | 1,735 | 1,742 | +4 | +0.23% | 17,400 |
| Dec 3, 2025 | 1,751 | 1,751 | 1,738 | 1,738 | -13 | -0.74% | 20,700 |
| Dec 2, 2025 | 1,750 | 1,759 | 1,743 | 1,751 | +1 | +0.06% | 16,400 |
| Dec 1, 2025 | 1,777 | 1,779 | 1,750 | 1,750 | -27 | -1.52% | 24,800 |
| Nov 28, 2025 | 1,753 | 1,782 | 1,753 | 1,777 | +11 | +0.62% | 24,900 |
| Nov 27, 2025 | 1,760 | 1,766 | 1,752 | 1,766 | +8 | +0.46% | 21,100 |
| Nov 26, 2025 | 1,740 | 1,758 | 1,740 | 1,758 | +19 | +1.09% | 20,500 |
| Nov 25, 2025 | 1,767 | 1,773 | 1,739 | 1,739 | -37 | -2.08% | 38,400 |
| Nov 21, 2025 | 1,731 | 1,776 | 1,731 | 1,776 | +38 | +2.19% | 43,600 |
| Nov 20, 2025 | 1,745 | 1,764 | 1,738 | 1,738 | -7 | -0.40% | 33,500 |
| Nov 19, 2025 | 1,740 | 1,760 | 1,730 | 1,745 | +9 | +0.52% | 47,000 |
| Nov 18, 2025 | 1,740 | 1,755 | 1,726 | 1,736 | -32 | -1.81% | 49,600 |
| Nov 17, 2025 | 1,730 | 1,772 | 1,721 | 1,768 | +47 | +2.73% | 85,000 |
| Nov 14, 2025 | 1,717 | 1,725 | 1,680 | 1,721 | -85 | -4.71% | 167,100 |
| Nov 13, 2025 | 1,805 | 1,819 | 1,797 | 1,806 | +18 | +1.01% | 58,700 |
| Nov 12, 2025 | 1,773 | 1,808 | 1,772 | 1,788 | +12 | +0.68% | 35,900 |
| Nov 11, 2025 | 1,774 | 1,777 | 1,760 | 1,776 | +11 | +0.62% | 26,500 |
| Nov 10, 2025 | 1,738 | 1,770 | 1,738 | 1,765 | +27 | +1.55% | 33,700 |
| Nov 7, 2025 | 1,721 | 1,738 | 1,720 | 1,738 | +17 | +0.99% | 21,600 |
| Nov 6, 2025 | 1,739 | 1,740 | 1,721 | 1,721 | -18 | -1.04% | 28,600 |