kabutan

Shimadaya Corporation(250A) Historical

250A
TSE Standard
Shimadaya Corporation
1,708
JPY
-17
(-0.99%)
Apr 30, 1:42 pm JST
10.63
USD
Apr 30, 12:42 am EDT
Result
PTS
outside of trading hours
1,706.1
Apr 30, 1:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,980 JPY
52 Week Low Nov 14, 2025
1,680 JPY
Yearly High Mar 2, 2026
1,980 JPY
Yearly Low Apr 28, 2026
1,699 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,724 1,724 1,703 1,708 -17 -0.99% 11,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,707 1,725 1,699 1,725 +21 +1.23% 30,000
Apr 27, 2026 1,720 1,725 1,700 1,704 -11 -0.64% 26,700
Apr 24, 2026 1,749 1,749 1,715 1,715 -14 -0.81% 16,200
Apr 23, 2026 1,726 1,730 1,718 1,729 +1 +0.06% 21,700
Apr 22, 2026 1,753 1,763 1,727 1,728 -27 -1.54% 24,200
Apr 21, 2026 1,777 1,783 1,755 1,755 -22 -1.24% 17,200
Apr 20, 2026 1,765 1,778 1,765 1,777 +13 +0.74% 12,700
Apr 17, 2026 1,756 1,778 1,756 1,764 +5 +0.28% 9,300
Apr 16, 2026 1,753 1,772 1,753 1,759 -1 -0.06% 11,100
Apr 15, 2026 1,750 1,775 1,750 1,760 +11 +0.63% 21,800
Apr 14, 2026 1,759 1,770 1,746 1,749 -10 -0.57% 22,500
Apr 13, 2026 1,752 1,765 1,751 1,759 +4 +0.23% 14,100
Apr 10, 2026 1,770 1,779 1,751 1,755 -18 -1.02% 24,200
Apr 9, 2026 1,803 1,803 1,773 1,773 -14 -0.78% 20,300
Apr 8, 2026 1,798 1,799 1,781 1,787 +9 +0.51% 19,500
Apr 7, 2026 1,785 1,801 1,775 1,778 -3 -0.17% 13,400
Apr 6, 2026 1,806 1,815 1,781 1,781 -30 -1.66% 16,000
Apr 3, 2026 1,804 1,832 1,804 1,811 +9 +0.50% 10,100
Apr 2, 2026 1,861 1,861 1,802 1,802 -21 -1.15% 18,200
Apr 1, 2026 1,818 1,828 1,801 1,823 +22 +1.22% 20,800