Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,360 | 1,360 | 1,344 | 1,352 | +2 | +0.15% | 62,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,363 | 1,368 | 1,350 | 1,350 | -12 | -0.88% | 86,100 |
Dec 19, 2024 | 1,391 | 1,391 | 1,362 | 1,362 | -40 | -2.85% | 118,100 |
Dec 18, 2024 | 1,401 | 1,406 | 1,394 | 1,402 | -2 | -0.14% | 32,000 |
Dec 17, 2024 | 1,406 | 1,412 | 1,400 | 1,404 | -3 | -0.21% | 22,200 |
Dec 16, 2024 | 1,413 | 1,413 | 1,401 | 1,407 | -2 | -0.14% | 29,200 |
Dec 13, 2024 | 1,399 | 1,418 | 1,399 | 1,409 | +7 | +0.50% | 33,400 |
Dec 12, 2024 | 1,402 | 1,416 | 1,399 | 1,402 | 0 | 0.00% | 32,100 |
Dec 11, 2024 | 1,406 | 1,407 | 1,394 | 1,402 | +1 | +0.07% | 30,700 |
Dec 10, 2024 | 1,389 | 1,419 | 1,387 | 1,401 | +8 | +0.57% | 65,300 |
Dec 9, 2024 | 1,391 | 1,399 | 1,389 | 1,393 | 0 | 0.00% | 44,300 |
Dec 6, 2024 | 1,399 | 1,401 | 1,388 | 1,393 | -10 | -0.71% | 41,000 |
Dec 5, 2024 | 1,409 | 1,410 | 1,399 | 1,403 | +1 | +0.07% | 30,000 |
Dec 4, 2024 | 1,421 | 1,432 | 1,402 | 1,402 | -29 | -2.03% | 39,900 |
Dec 3, 2024 | 1,439 | 1,444 | 1,420 | 1,431 | -6 | -0.42% | 53,900 |
Dec 2, 2024 | 1,430 | 1,443 | 1,421 | 1,437 | +8 | +0.56% | 36,500 |
Nov 29, 2024 | 1,404 | 1,429 | 1,401 | 1,429 | +27 | +1.93% | 45,400 |
Nov 28, 2024 | 1,389 | 1,408 | 1,385 | 1,402 | +12 | +0.86% | 60,200 |
Nov 27, 2024 | 1,401 | 1,408 | 1,390 | 1,390 | -11 | -0.79% | 55,500 |
Nov 26, 2024 | 1,405 | 1,410 | 1,395 | 1,401 | -4 | -0.28% | 44,800 |
Nov 25, 2024 | 1,411 | 1,424 | 1,403 | 1,405 | -3 | -0.21% | 44,400 |