kabutan

Shimadaya Corporation(250A) Historical

250A
TSE Standard
Shimadaya Corporation
1,715
JPY
+1
(+0.06%)
Dec 12, 3:30 pm JST
11.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,970 JPY
52 Week Low Dec 24, 2024
1,340 JPY
Yearly High Aug 12, 2025
1,970 JPY
Yearly Low Jan 17, 2025
1,368 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,727 1,731 1,715 1,715 +1 +0.06% 19,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,748 1,749 1,714 1,714 -24 -1.38% 34,500
Dec 10, 2025 1,744 1,757 1,738 1,738 -6 -0.34% 24,500
Dec 9, 2025 1,753 1,753 1,737 1,744 -10 -0.57% 12,000
Dec 8, 2025 1,741 1,760 1,736 1,754 +21 +1.21% 22,400
Dec 5, 2025 1,734 1,745 1,731 1,733 -9 -0.52% 17,200
Dec 4, 2025 1,745 1,749 1,735 1,742 +4 +0.23% 17,400
Dec 3, 2025 1,751 1,751 1,738 1,738 -13 -0.74% 20,700
Dec 2, 2025 1,750 1,759 1,743 1,751 +1 +0.06% 16,400
Dec 1, 2025 1,777 1,779 1,750 1,750 -27 -1.52% 24,800
Nov 28, 2025 1,753 1,782 1,753 1,777 +11 +0.62% 24,900
Nov 27, 2025 1,760 1,766 1,752 1,766 +8 +0.46% 21,100
Nov 26, 2025 1,740 1,758 1,740 1,758 +19 +1.09% 20,500
Nov 25, 2025 1,767 1,773 1,739 1,739 -37 -2.08% 38,400
Nov 21, 2025 1,731 1,776 1,731 1,776 +38 +2.19% 43,600
Nov 20, 2025 1,745 1,764 1,738 1,738 -7 -0.40% 33,500
Nov 19, 2025 1,740 1,760 1,730 1,745 +9 +0.52% 47,000
Nov 18, 2025 1,740 1,755 1,726 1,736 -32 -1.81% 49,600
Nov 17, 2025 1,730 1,772 1,721 1,768 +47 +2.73% 85,000
Nov 14, 2025 1,717 1,725 1,680 1,721 -85 -4.71% 167,100
Nov 13, 2025 1,805 1,819 1,797 1,806 +18 +1.01% 58,700