Asahi Group Holdings,Ltd.(2502) Historical

52 Week High Apr 21, 2025

2,047.0 JPY

52 Week Low Jan 29, 2026

1,575.0 JPY

Yearly High Apr 21, 2025

2,047.0 JPY

Yearly Low Jan 8, 2025

1,562.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,651	1,745	1,575	1,600	-40	-2.41%	393,150,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,644.5	2,047.0	1,562.5	1,639.5	-17.5	-1.06%	1,398,281,900
2024	1,761.3	2,000.3	1,524.9	1,657.0	-95.6	-5.45%	1,321,121,568
2023	1,358.3	1,990.9	1,330.9	1,752.6	+379.7	+27.66%	1,264,577,125
2022	1,507.9	1,742.6	1,305.9	1,372.9	-118.4	-7.94%	1,322,913,008
2021	1,420.9	1,894.6	1,373.3	1,491.3	+76.7	+5.42%	1,208,613,667
2020	1,642.6	1,733.3	1,001.9	1,414.6	-246.3	-14.83%	1,493,971,415
2019	1,399.6	1,859.3	1,390.3	1,660.9	+238.0	+16.73%	906,819,653
2018	1,877.6	2,025.3	1,340.9	1,422.9	-440.4	-23.64%	1,066,343,846
2017	1,238.6	1,942.3	1,221.9	1,863.3	+633.4	+51.50%	1,092,834,711
2016	1,253.6	1,306.3	1,042.3	1,229.9	-36.4	-2.87%	1,216,263,443
2015	1,235.3	1,464.9	1,169.1	1,266.3	+17.5	+1.40%	1,227,640,756
2014	987.3	1,304.8	845.6	1,248.8	+260.9	+26.41%	1,420,416,081
2013	621.3	998.6	598.9	987.9	+375.6	+61.34%	1,683,334,806
2012	570.3	647.9	541.6	612.3	+49.0	+8.70%	1,071,750,200
2011	528.9	574.9	432.6	563.3	+39.0	+7.44%	1,343,613,814
2010	579.9	609.9	475.6	524.3	-46.3	-8.11%	1,473,395,110
2009	526.6	582.3	366.9	570.6	+57.7	+11.25%	1,574,125,916
2008	601.6	724.9	455.9	512.9	-117.7	-18.66%	2,259,002,453
2007	632.6	683.3	533.6	630.6	-4.3	-0.68%	1,698,741,760
2006	483.3	647.6	460.9	634.9	+155.3	+32.38%	1,817,979,750