Asahi Group Holdings,Ltd.(2502) Historical

52 Week High May 12, 2025

2,040.5 JPY

52 Week Low Apr 28, 2026

1,531.0 JPY

Yearly High Feb 26, 2026

1,745.0 JPY

Yearly Low Apr 28, 2026

1,531.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,551	1,553	1,531	1,533	-27	-1.70%	1,860,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,533.5	1,560.0	1,531.0	1,560.0	+28.0	+1.83%	6,499,900
Apr 27, 2026	1,554.0	1,556.5	1,532.0	1,532.0	-26.0	-1.67%	7,245,200
Apr 24, 2026	1,580.0	1,584.5	1,556.0	1,558.0	-10.0	-0.64%	5,420,900
Apr 23, 2026	1,567.0	1,571.0	1,550.5	1,568.0	-13.5	-0.85%	6,705,600
Apr 22, 2026	1,620.0	1,623.0	1,580.5	1,581.5	-43.5	-2.68%	7,030,600
Apr 21, 2026	1,635.0	1,644.0	1,625.0	1,625.0	-18.0	-1.10%	4,514,400
Apr 20, 2026	1,663.0	1,666.0	1,643.0	1,643.0	-9.0	-0.54%	3,901,000
Apr 17, 2026	1,670.0	1,675.5	1,652.0	1,652.0	-7.5	-0.45%	4,867,900
Apr 16, 2026	1,640.0	1,660.0	1,632.0	1,659.5	+13.5	+0.82%	6,275,200
Apr 15, 2026	1,615.0	1,647.5	1,614.5	1,646.0	+23.5	+1.45%	5,908,000
Apr 14, 2026	1,619.5	1,634.5	1,617.0	1,622.5	+7.0	+0.43%	5,214,600
Apr 13, 2026	1,590.5	1,633.5	1,587.5	1,615.5	+15.0	+0.94%	5,623,200
Apr 10, 2026	1,620.0	1,623.5	1,597.0	1,600.5	-23.5	-1.45%	7,366,100
Apr 9, 2026	1,632.5	1,642.5	1,620.5	1,624.0	-9.5	-0.58%	7,298,300
Apr 8, 2026	1,646.0	1,650.5	1,630.5	1,633.5	+6.5	+0.40%	7,055,100
Apr 7, 2026	1,634.5	1,647.0	1,623.0	1,627.0	-3.0	-0.18%	3,719,100
Apr 6, 2026	1,645.0	1,649.5	1,630.0	1,630.0	-10.0	-0.61%	3,451,500
Apr 3, 2026	1,604.0	1,640.0	1,603.0	1,640.0	+21.0	+1.30%	5,258,100
Apr 2, 2026	1,613.0	1,638.0	1,606.0	1,619.0	+9.0	+0.56%	6,516,500
Apr 1, 2026	1,591.0	1,613.0	1,583.0	1,610.0	+25.0	+1.58%	5,769,800