Asahi Group Holdings,Ltd.(2502) Historical

52 Week High Apr 21, 2025

2,047.0 JPY

52 Week Low Jan 28, 2026

1,597.0 JPY

Yearly High Apr 21, 2025

2,047.0 JPY

Yearly Low Jan 8, 2025

1,562.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,596	1,602	1,575	1,602	+5	+0.34%	9,965,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,609.0	1,615.5	1,597.0	1,597.0	-33.0	-2.02%	10,077,200
Jan 27, 2026	1,648.0	1,648.5	1,630.0	1,630.0	-24.0	-1.45%	7,961,800
Jan 26, 2026	1,655.0	1,656.5	1,644.0	1,654.0	+7.0	+0.43%	6,765,200
Jan 23, 2026	1,648.0	1,653.0	1,642.5	1,647.0	-4.0	-0.24%	8,048,900
Jan 22, 2026	1,665.0	1,668.0	1,651.0	1,651.0	-14.0	-0.84%	7,264,100
Jan 21, 2026	1,688.0	1,691.0	1,663.5	1,665.0	-35.5	-2.09%	6,936,800
Jan 20, 2026	1,686.0	1,704.0	1,678.5	1,700.5	+24.5	+1.46%	6,219,400
Jan 19, 2026	1,660.0	1,676.0	1,655.0	1,676.0	+30.5	+1.85%	6,368,600
Jan 16, 2026	1,649.0	1,653.5	1,641.0	1,645.5	-6.5	-0.39%	8,771,600
Jan 15, 2026	1,656.5	1,662.0	1,648.0	1,652.0	-8.0	-0.48%	7,226,900
Jan 14, 2026	1,650.0	1,665.0	1,645.0	1,660.0	+8.0	+0.48%	7,541,700
Jan 13, 2026	1,672.0	1,673.0	1,652.0	1,652.0	-3.0	-0.18%	11,042,100
Jan 9, 2026	1,675.0	1,675.0	1,654.5	1,655.0	+9.0	+0.55%	5,977,400
Jan 8, 2026	1,650.0	1,656.0	1,643.0	1,646.0	-12.5	-0.75%	8,077,400
Jan 7, 2026	1,662.0	1,668.5	1,645.0	1,658.5	-24.5	-1.46%	6,055,600
Jan 6, 2026	1,667.0	1,689.5	1,661.0	1,683.0	+18.5	+1.11%	6,971,500
Jan 5, 2026	1,651.0	1,675.5	1,649.5	1,664.5	+25.0	+1.52%	8,486,800
Dec 30, 2025	1,659.0	1,659.5	1,638.5	1,639.5	-9.0	-0.55%	5,313,700
Dec 29, 2025	1,650.0	1,658.5	1,640.0	1,648.5	-19.0	-1.14%	5,888,900
Dec 26, 2025	1,662.0	1,677.5	1,652.0	1,667.5	+13.5	+0.82%	5,859,900