Asahi Group Holdings,Ltd.(2502) Historical

52 Week High Apr 21, 2025

2,047.0 JPY

52 Week Low Jan 29, 2026

1,575.0 JPY

Yearly High Apr 21, 2025

2,047.0 JPY

Yearly Low Jan 8, 2025

1,562.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,590	1,612	1,588	1,600	+3	+0.19%	7,465,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,595.0	1,602.0	1,583.0	1,597.0	+3.5	+0.22%	9,653,200
Mar 11, 2026	1,608.0	1,615.0	1,588.0	1,593.5	-12.5	-0.78%	10,329,200
Mar 10, 2026	1,626.0	1,630.0	1,583.0	1,606.0	-21.0	-1.29%	11,281,800
Mar 9, 2026	1,620.0	1,630.5	1,605.5	1,627.0	-21.0	-1.27%	9,287,900
Mar 6, 2026	1,645.0	1,665.5	1,637.5	1,648.0	+2.0	+0.12%	9,845,900
Mar 5, 2026	1,670.0	1,678.5	1,636.5	1,646.0	-1.0	-0.06%	12,144,500
Mar 4, 2026	1,650.0	1,658.0	1,636.5	1,647.0	-20.5	-1.23%	8,972,100
Mar 3, 2026	1,688.5	1,689.0	1,663.5	1,667.5	-23.5	-1.39%	6,763,800
Mar 2, 2026	1,697.0	1,705.5	1,683.5	1,691.0	-8.5	-0.50%	7,169,400
Feb 27, 2026	1,720.0	1,723.0	1,687.0	1,699.5	-32.5	-1.88%	16,261,800
Feb 26, 2026	1,720.0	1,745.0	1,718.0	1,732.0	+27.5	+1.61%	8,690,400
Feb 25, 2026	1,716.0	1,716.0	1,692.5	1,704.5	+1.5	+0.09%	5,944,200
Feb 24, 2026	1,708.5	1,716.0	1,687.5	1,703.0	-5.5	-0.32%	7,731,600
Feb 20, 2026	1,705.0	1,708.5	1,684.0	1,708.5	+14.5	+0.86%	7,302,300
Feb 19, 2026	1,702.5	1,709.0	1,683.0	1,694.0	-14.0	-0.82%	5,724,100
Feb 18, 2026	1,680.0	1,708.0	1,679.0	1,708.0	+28.0	+1.67%	7,334,900
Feb 17, 2026	1,675.0	1,691.5	1,667.0	1,680.0	+5.0	+0.30%	6,402,200
Feb 16, 2026	1,675.0	1,705.0	1,670.0	1,675.0	-21.5	-1.27%	5,894,600
Feb 13, 2026	1,692.0	1,696.5	1,672.0	1,696.5	+23.5	+1.40%	7,504,400
Feb 12, 2026	1,680.0	1,691.5	1,665.5	1,673.0	-10.5	-0.62%	8,873,300