kabutan

Asahi Group Holdings,Ltd.(2502) Historical

2502
TSE Prime
Asahi Group Holdings,Ltd.
1,738.0
JPY
-40.5
(-2.28%)
Dec 5, 2:23 pm JST
11.22
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
1,737.9
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,047.0 JPY
52 Week Low Jan 8, 2025
1,562.5 JPY
Yearly High Apr 21, 2025
2,047.0 JPY
Yearly Low Jan 8, 2025
1,562.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,761 1,769 1,718 1,738 -41 -2.28% 4,600,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,758.0 1,781.5 1,751.5 1,778.5 0 0.00% 5,864,100
Dec 3, 2025 1,792.0 1,795.0 1,773.0 1,778.5 -26.5 -1.47% 4,804,600
Dec 2, 2025 1,798.0 1,809.5 1,791.0 1,805.0 +11.5 +0.64% 5,661,500
Dec 1, 2025 1,802.0 1,811.0 1,787.0 1,793.5 -19.0 -1.05% 5,633,200
Nov 28, 2025 1,815.0 1,835.5 1,808.5 1,812.5 +26.0 +1.46% 8,081,700
Nov 27, 2025 1,800.0 1,810.0 1,771.0 1,786.5 -13.0 -0.72% 7,340,300
Nov 26, 2025 1,785.0 1,799.5 1,772.5 1,799.5 +10.0 +0.56% 5,669,500
Nov 25, 2025 1,743.0 1,790.0 1,740.0 1,789.5 +40.5 +2.32% 9,497,500
Nov 21, 2025 1,759.5 1,763.5 1,741.5 1,749.0 +4.0 +0.23% 26,043,700
Nov 20, 2025 1,748.0 1,771.0 1,733.0 1,745.0 -15.0 -0.85% 6,512,700
Nov 19, 2025 1,758.0 1,777.0 1,751.0 1,760.0 -1.0 -0.06% 6,486,800
Nov 18, 2025 1,788.0 1,791.5 1,761.0 1,761.0 -34.0 -1.89% 5,710,500
Nov 17, 2025 1,784.0 1,817.0 1,782.0 1,795.0 +10.5 +0.59% 6,900,200
Nov 14, 2025 1,778.0 1,798.5 1,763.0 1,784.5 +15.0 +0.85% 9,905,000
Nov 13, 2025 1,721.5 1,773.0 1,720.0 1,769.5 +30.5 +1.75% 7,276,100
Nov 12, 2025 1,749.0 1,775.0 1,726.5 1,739.0 +8.0 +0.46% 9,181,600
Nov 11, 2025 1,733.0 1,740.5 1,712.5 1,731.0 -2.0 -0.12% 6,437,400
Nov 10, 2025 1,731.5 1,734.0 1,717.5 1,733.0 +1.5 +0.09% 5,595,400
Nov 7, 2025 1,703.0 1,731.5 1,700.0 1,731.5 +28.5 +1.67% 7,992,300
Nov 6, 2025 1,700.0 1,714.0 1,698.5 1,703.0 +10.0 +0.59% 5,883,000