Asahi Group Holdings,Ltd.(2502) Historical

52 Week High May 12, 2025

2,040.5 JPY

52 Week Low Apr 28, 2026

1,531.0 JPY

Yearly High Feb 26, 2026

1,745.0 JPY

Yearly Low Apr 28, 2026

1,531.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,554	1,560	1,531	1,545	-13	-0.80%	17,423,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,663.0	1,666.0	1,550.5	1,558.0	-94.0	-5.69%	27,572,500
Apr 17, 2026	1,590.5	1,675.5	1,587.5	1,652.0	+51.5	+3.22%	27,888,900
Apr 10, 2026	1,645.0	1,650.5	1,597.0	1,600.5	-39.5	-2.41%	28,890,100
Apr 3, 2026	1,560.0	1,640.0	1,544.0	1,640.0	+65.0	+4.13%	32,515,800
Mar 27, 2026	1,558.0	1,582.0	1,543.0	1,575.0	-1.0	-0.06%	41,483,200
Mar 19, 2026	1,600.0	1,604.5	1,571.0	1,576.0	-24.0	-1.50%	24,117,400
Mar 13, 2026	1,620.0	1,630.5	1,583.0	1,600.0	-48.0	-2.91%	48,017,900
Mar 6, 2026	1,697.0	1,705.5	1,636.5	1,648.0	-51.5	-3.03%	44,895,700
Feb 27, 2026	1,708.5	1,745.0	1,687.0	1,699.5	-9.0	-0.53%	38,628,000
Feb 20, 2026	1,675.0	1,709.0	1,667.0	1,708.5	+12.0	+0.71%	32,658,100
Feb 13, 2026	1,740.0	1,742.0	1,665.5	1,696.5	-30.5	-1.77%	33,995,200
Feb 6, 2026	1,649.0	1,727.0	1,623.5	1,727.0	+114.5	+7.10%	37,182,000
Jan 30, 2026	1,655.0	1,656.5	1,575.0	1,612.5	-34.5	-2.09%	45,318,700
Jan 23, 2026	1,660.0	1,704.0	1,642.5	1,647.0	+1.5	+0.09%	34,837,800
Jan 16, 2026	1,672.0	1,673.0	1,641.0	1,645.5	-9.5	-0.57%	34,582,300
Jan 9, 2026	1,651.0	1,689.5	1,643.0	1,655.0	+15.5	+0.95%	35,568,700
Dec 30, 2025	1,650.0	1,659.5	1,638.5	1,639.5	-28.0	-1.68%	11,202,600
Dec 26, 2025	1,677.5	1,679.0	1,633.5	1,667.5	+27.5	+1.68%	29,785,800
Dec 19, 2025	1,764.0	1,765.0	1,601.0	1,640.0	-122.5	-6.95%	66,996,900
Dec 12, 2025	1,740.5	1,768.0	1,728.0	1,762.5	+22.0	+1.26%	25,285,700