Asahi Group Holdings,Ltd.(2502) Historical

52 Week High Apr 21, 2025

2,047.0 JPY

52 Week Low Jan 8, 2025

1,562.5 JPY

Yearly High Apr 21, 2025

2,047.0 JPY

Yearly Low Jan 8, 2025

1,562.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,802	1,811	1,718	1,736	-76	-4.19%	27,041,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,743.0	1,835.5	1,740.0	1,812.5	+63.5	+3.63%	30,589,000
Nov 21, 2025	1,784.0	1,817.0	1,733.0	1,749.0	-35.5	-1.99%	51,653,900
Nov 14, 2025	1,731.5	1,798.5	1,712.5	1,784.5	+53.0	+3.06%	38,395,500
Nov 7, 2025	1,686.5	1,731.5	1,680.0	1,731.5	+70.5	+4.24%	34,379,200
Oct 31, 2025	1,730.0	1,743.0	1,651.5	1,661.0	-57.5	-3.35%	39,708,400
Oct 24, 2025	1,758.0	1,761.5	1,715.5	1,718.5	-7.5	-0.43%	34,142,000
Oct 17, 2025	1,727.5	1,750.5	1,696.0	1,726.0	-33.0	-1.88%	38,466,900
Oct 10, 2025	1,745.0	1,799.5	1,716.5	1,759.0	+49.5	+2.90%	46,580,800
Oct 3, 2025	1,829.0	1,833.0	1,709.5	1,709.5	-129.5	-7.04%	42,261,500
Sep 26, 2025	1,780.0	1,842.0	1,760.5	1,839.0	+59.0	+3.31%	20,967,200
Sep 19, 2025	1,800.0	1,825.5	1,773.5	1,780.0	-39.0	-2.14%	26,986,000
Sep 12, 2025	1,896.0	1,914.0	1,810.0	1,819.0	-77.5	-4.09%	27,332,000
Sep 5, 2025	1,856.5	1,964.0	1,856.0	1,896.5	+40.0	+2.15%	22,750,200
Aug 29, 2025	1,906.0	1,908.0	1,846.0	1,856.5	-59.5	-3.11%	19,008,300
Aug 22, 2025	1,920.0	1,960.0	1,901.0	1,916.0	+6.0	+0.31%	21,694,900
Aug 15, 2025	1,976.0	2,005.5	1,892.0	1,910.0	-69.0	-3.49%	21,532,800
Aug 8, 2025	1,911.5	1,989.0	1,869.0	1,979.0	+48.0	+2.49%	26,857,400
Aug 1, 2025	1,927.5	1,955.0	1,873.0	1,931.0	-3.0	-0.16%	19,557,300
Jul 25, 2025	1,872.5	1,975.0	1,865.5	1,934.0	+57.0	+3.04%	20,984,600
Jul 18, 2025	1,841.0	1,899.0	1,832.5	1,877.0	+30.0	+1.62%	23,088,500