Asahi Group Holdings,Ltd.(2502) Historical

52 Week High Apr 21, 2025

2,047.0 JPY

52 Week Low Jan 8, 2025

1,562.5 JPY

Yearly High Apr 21, 2025

2,047.0 JPY

Yearly Low Jan 8, 2025

1,562.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,911	1,989	1,869	1,979	+48	+2.49%	35,160,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,911.5	1,989.0	1,869.0	1,979.0	+48.0	+2.49%	26,857,400
Aug 1, 2025	1,927.5	1,955.0	1,873.0	1,931.0	-3.0	-0.16%	19,557,300
Jul 25, 2025	1,872.5	1,975.0	1,865.5	1,934.0	+57.0	+3.04%	20,984,600
Jul 18, 2025	1,841.0	1,899.0	1,832.5	1,877.0	+30.0	+1.62%	23,088,500
Jul 11, 2025	1,934.0	1,945.0	1,836.5	1,847.0	-82.0	-4.25%	27,874,900
Jul 4, 2025	1,919.5	1,969.5	1,912.0	1,929.0	+30.5	+1.61%	23,096,900
Jun 27, 2025	1,939.0	2,004.5	1,891.0	1,898.5	-45.5	-2.34%	20,648,500
Jun 20, 2025	1,900.0	1,961.0	1,893.0	1,944.0	+62.5	+3.32%	24,069,600
Jun 13, 2025	1,890.0	1,926.5	1,875.5	1,881.5	-13.0	-0.69%	18,405,200
Jun 6, 2025	1,895.0	1,927.0	1,875.0	1,894.5	-11.5	-0.60%	15,101,600
May 30, 2025	1,867.0	1,920.0	1,848.0	1,906.0	+37.0	+1.98%	19,765,600
May 23, 2025	1,932.0	1,949.0	1,858.0	1,869.0	-63.0	-3.26%	18,655,600
May 16, 2025	2,002.5	2,040.5	1,912.5	1,932.0	-83.0	-4.12%	26,950,300
May 9, 2025	1,997.5	2,020.0	1,968.0	2,015.0	+23.0	+1.15%	12,884,000
May 2, 2025	1,941.5	2,009.5	1,938.0	1,992.0	+44.0	+2.26%	18,656,000
Apr 25, 2025	2,033.0	2,047.0	1,942.0	1,948.0	-74.5	-3.68%	22,223,800
Apr 18, 2025	1,924.0	2,026.0	1,920.5	2,022.5	+99.5	+5.17%	18,988,300
Apr 11, 2025	1,848.5	1,953.0	1,815.0	1,923.0	+6.0	+0.31%	31,690,600
Apr 4, 2025	1,927.5	1,957.0	1,845.5	1,917.0	-42.0	-2.14%	26,690,500
Mar 28, 2025	1,956.0	1,976.0	1,932.5	1,959.0	+5.5	+0.28%	24,365,300