Asahi Group Holdings,Ltd.(2502) Historical

52 Week High Apr 21, 2025

2,047.0 JPY

52 Week Low Jan 28, 2026

1,597.0 JPY

Yearly High Apr 21, 2025

2,047.0 JPY

Yearly Low Jan 8, 2025

1,562.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,655	1,656	1,575	1,602	-45	-2.70%	34,769,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,660.0	1,704.0	1,642.5	1,647.0	+1.5	+0.09%	34,837,800
Jan 16, 2026	1,672.0	1,673.0	1,641.0	1,645.5	-9.5	-0.57%	34,582,300
Jan 9, 2026	1,651.0	1,689.5	1,643.0	1,655.0	+15.5	+0.95%	35,568,700
Dec 30, 2025	1,650.0	1,659.5	1,638.5	1,639.5	-28.0	-1.68%	11,202,600
Dec 26, 2025	1,677.5	1,679.0	1,633.5	1,667.5	+27.5	+1.68%	29,785,800
Dec 19, 2025	1,764.0	1,765.0	1,601.0	1,640.0	-122.5	-6.95%	66,996,900
Dec 12, 2025	1,740.5	1,768.0	1,728.0	1,762.5	+22.0	+1.26%	25,285,700
Dec 5, 2025	1,802.0	1,811.0	1,718.0	1,740.5	-72.0	-3.97%	29,325,500
Nov 28, 2025	1,743.0	1,835.5	1,740.0	1,812.5	+63.5	+3.63%	30,589,000
Nov 21, 2025	1,784.0	1,817.0	1,733.0	1,749.0	-35.5	-1.99%	51,653,900
Nov 14, 2025	1,731.5	1,798.5	1,712.5	1,784.5	+53.0	+3.06%	38,395,500
Nov 7, 2025	1,686.5	1,731.5	1,680.0	1,731.5	+70.5	+4.24%	34,379,200
Oct 31, 2025	1,730.0	1,743.0	1,651.5	1,661.0	-57.5	-3.35%	39,708,400
Oct 24, 2025	1,758.0	1,761.5	1,715.5	1,718.5	-7.5	-0.43%	34,142,000
Oct 17, 2025	1,727.5	1,750.5	1,696.0	1,726.0	-33.0	-1.88%	38,466,900
Oct 10, 2025	1,745.0	1,799.5	1,716.5	1,759.0	+49.5	+2.90%	46,580,800
Oct 3, 2025	1,829.0	1,833.0	1,709.5	1,709.5	-129.5	-7.04%	42,261,500
Sep 26, 2025	1,780.0	1,842.0	1,760.5	1,839.0	+59.0	+3.31%	20,967,200
Sep 19, 2025	1,800.0	1,825.5	1,773.5	1,780.0	-39.0	-2.14%	26,986,000
Sep 12, 2025	1,896.0	1,914.0	1,810.0	1,819.0	-77.5	-4.09%	27,332,000