Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,674 | 1,677 | 1,654 | 1,672 | +9 | +0.54% | 6,909,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,663.0 | +0.15% | 1,661.1 | 25,572,900 | ー | ー | ー |
Dec 13, 2024 | 1,660.5 | +2.82% | 1,640.6 | 28,656,500 | 78,800 | 1,498,000 | 19.01 |
Dec 6, 2024 | 1,615.0 | -0.89% | 1,619.8 | 25,376,200 | 83,900 | 1,706,900 | 20.34 |
Nov 29, 2024 | 1,629.5 | +1.53% | 1,602.9 | 31,297,700 | 91,700 | 1,660,100 | 18.10 |
Nov 22, 2024 | 1,605.0 | -4.21% | 1,623.6 | 47,838,500 | 93,400 | 1,590,400 | 17.03 |
Nov 15, 2024 | 1,675.5 | -6.45% | 1,719.9 | 31,270,000 | 84,600 | 1,293,400 | 15.29 |
Nov 8, 2024 | 1,791.0 | -0.58% | 1,798.3 | 15,939,600 | 101,400 | 943,400 | 9.30 |
Nov 1, 2024 | 1,801.5 | -1.31% | 1,829.3 | 23,371,300 | 98,900 | 929,900 | 9.40 |
Oct 25, 2024 | 1,825.5 | +3.99% | 1,791.8 | 27,498,600 | 111,700 | 897,800 | 8.04 |
Oct 18, 2024 | 1,755.5 | -2.31% | 1,793.6 | 20,629,500 | 98,100 | 1,017,000 | 10.37 |
Oct 11, 2024 | 1,797.0 | -2.94% | 1,830.9 | 24,834,000 | 104,900 | 1,003,800 | 9.57 |
Oct 4, 2024 | 1,851.5 | -5.44% | 1,861.0 | 28,127,700 | 105,300 | 786,600 | 7.47 |
Sep 27, 2024 | 1,958.0 | +5.48% | 1,903.2 | 17,373,534 | 109,100 | 591,400 | 5.42 |
Sep 20, 2024 | 1,856.3 | +1.89% | 1,843.2 | 19,658,296 | 32,400 | 247,400 | 7.64 |
Sep 13, 2024 | 1,821.9 | +0.47% | 1,832.2 | 26,980,769 | 26,400 | 264,000 | 10.00 |
Sep 6, 2024 | 1,813.3 | +0.24% | 1,798.2 | 21,271,112 | 21,500 | 249,100 | 11.59 |
Aug 30, 2024 | 1,808.9 | -0.33% | 1,801.5 | 14,992,050 | 21,900 | 307,500 | 14.04 |
Aug 23, 2024 | 1,814.9 | +2.06% | 1,802.4 | 17,965,679 | 33,300 | 292,900 | 8.80 |
Aug 16, 2024 | 1,778.3 | +2.66% | 1,743.5 | 15,479,855 | 32,400 | 301,900 | 9.32 |
Aug 9, 2024 | 1,732.3 | +0.97% | 1,688.8 | 51,948,219 | 41,900 | 314,900 | 7.52 |