Asahi Group Holdings,Ltd.(2502) Historical

52 Week High Apr 21, 2025

2,047.0 JPY

52 Week Low Jan 29, 2026

1,575.0 JPY

Yearly High Apr 21, 2025

2,047.0 JPY

Yearly Low Jan 8, 2025

1,562.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,590	1,612	1,588	1,600	+3	+0.19%	7,465,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,600.0	-2.91%	1,602.2	48,017,900	ー	ー	ー
Mar 6, 2026	1,648.0	-3.03%	1,660.2	44,895,700	125,200	3,416,800	27.29
Feb 27, 2026	1,699.5	-0.53%	1,709.4	38,628,000	139,600	3,425,700	24.54
Feb 20, 2026	1,708.5	+0.71%	1,691.6	32,658,100	126,500	3,428,900	27.11
Feb 13, 2026	1,696.5	-1.77%	1,691.8	33,995,200	143,400	3,443,700	24.01
Feb 6, 2026	1,727.0	+7.10%	1,674.1	37,182,000	174,300	3,401,900	19.52
Jan 30, 2026	1,612.5	-2.09%	1,612.9	45,318,700	120,100	4,635,500	38.60
Jan 23, 2026	1,647.0	+0.09%	1,667.0	34,837,800	73,100	4,139,400	56.63
Jan 16, 2026	1,645.5	-0.57%	1,654.2	34,582,300	70,900	3,957,800	55.82
Jan 9, 2026	1,655.0	+0.95%	1,662.0	35,568,700	79,600	3,630,700	45.61
Dec 30, 2025	1,639.5	-1.68%	1,647.1	11,202,600	ー	ー	ー
Dec 26, 2025	1,667.5	+1.68%	1,650.0	29,785,800	977,000	3,213,100	3.29
Dec 19, 2025	1,640.0	-6.95%	1,675.4	66,996,900	92,300	3,298,200	35.73
Dec 12, 2025	1,762.5	+1.26%	1,753.8	25,285,700	320,800	2,304,100	7.18
Dec 5, 2025	1,740.5	-3.97%	1,775.3	29,325,500	328,500	2,377,000	7.24
Nov 28, 2025	1,812.5	+3.63%	1,793.8	30,589,000	379,700	2,125,300	5.60
Nov 21, 2025	1,749.0	-1.99%	1,759.9	51,653,900	340,900	2,223,900	6.52
Nov 14, 2025	1,784.5	+3.06%	1,750.4	38,395,500	388,800	2,477,000	6.37
Nov 7, 2025	1,731.5	+4.24%	1,699.6	34,379,200	382,000	2,716,600	7.11
Oct 31, 2025	1,661.0	-3.35%	1,689.5	39,708,400	392,000	3,016,000	7.69