About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Asahi Group Holdings,Ltd.(2502) Historical

2502
TSE Prime
Asahi Group Holdings,Ltd.
1,978.0
JPY
-39.0
(-1.93%)
May 13, 3:05 pm JST
13.37
USD
May 13, 2:05 am EDT
Result
PTS
outside of trading hours
1,977.2
May 13, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,047.0 JPY
52 Week Low Aug 5, 2024
1,524.9 JPY
Yearly High Apr 21, 2025
2,047.0 JPY
Yearly Low Jan 8, 2025
1,562.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,002 2,040 1,942 1,978 -37 -1.84% 10,740,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,015.0 +1.15% 1,999.6 12,884,000
May 2, 2025 1,992.0 +2.26% 1,975.0 18,656,000 106,400 219,700 2.06
Apr 25, 2025 1,948.0 -3.68% 1,992.3 22,223,800 110,800 214,800 1.94
Apr 18, 2025 2,022.5 +5.17% 1,982.5 18,988,300 132,800 188,400 1.42
Apr 11, 2025 1,923.0 +0.31% 1,888.9 31,690,600 75,200 134,100 1.78
Apr 4, 2025 1,917.0 -2.14% 1,910.8 26,690,500 147,200 176,300 1.20
Mar 28, 2025 1,959.0 +0.28% 1,954.9 24,365,300 217,900 188,200 0.86
Mar 21, 2025 1,953.5 +2.38% 1,948.4 18,424,000 214,600 274,100 1.28
Mar 14, 2025 1,908.0 -0.91% 1,903.6 27,894,300 199,000 317,900 1.60
Mar 7, 2025 1,925.5 +3.35% 1,906.3 30,437,700 222,000 353,100 1.59
Feb 28, 2025 1,863.0 +5.76% 1,830.7 26,525,000 136,800 402,200 2.94
Feb 21, 2025 1,761.5 +3.77% 1,785.4 29,089,500 103,200 530,400 5.14
Feb 14, 2025 1,697.5 +2.88% 1,675.4 31,819,800 79,100 904,200 11.43
Feb 7, 2025 1,650.0 -2.02% 1,645.5 20,319,900 147,400 1,279,500 8.68
Jan 31, 2025 1,684.0 +2.50% 1,686.4 19,198,700 92,100 1,274,300 13.84
Jan 24, 2025 1,643.0 +3.95% 1,615.8 21,591,100 90,200 1,317,400 14.61
Jan 17, 2025 1,580.5 -1.59% 1,582.3 19,230,800 91,900 1,493,800 16.25
Jan 10, 2025 1,606.0 -3.08% 1,595.6 34,151,500 95,900 1,509,000 15.74
Dec 30, 2024 1,657.0 -0.42% 1,657.5 2,882,100
Dec 27, 2024 1,664.0 +0.06% 1,663.9 15,493,200 86,000 1,138,300 13.24