Asahi Group Holdings,Ltd.(2502) Historical

52 Week High Apr 21, 2025

2,047.0 JPY

52 Week Low Jan 8, 2025

1,562.5 JPY

Yearly High Apr 21, 2025

2,047.0 JPY

Yearly Low Jan 8, 2025

1,562.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,802	1,811	1,718	1,738	-75	-4.11%	26,561,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,812.5	+3.63%	1,793.8	30,589,000	379,700	2,125,300	5.60
Nov 21, 2025	1,749.0	-1.99%	1,759.9	51,653,900	340,900	2,223,900	6.52
Nov 14, 2025	1,784.5	+3.06%	1,750.4	38,395,500	388,800	2,477,000	6.37
Nov 7, 2025	1,731.5	+4.24%	1,699.6	34,379,200	382,000	2,716,600	7.11
Oct 31, 2025	1,661.0	-3.35%	1,689.5	39,708,400	392,000	3,016,000	7.69
Oct 24, 2025	1,718.5	-0.43%	1,739.4	34,142,000	385,600	2,720,600	7.06
Oct 17, 2025	1,726.0	-1.88%	1,716.8	38,466,900	436,500	2,609,200	5.98
Oct 10, 2025	1,759.0	+2.90%	1,754.9	46,580,800	404,100	1,807,400	4.47
Oct 3, 2025	1,709.5	-7.04%	1,755.9	42,261,500	412,600	1,403,000	3.40
Sep 26, 2025	1,839.0	+3.31%	1,800.7	20,967,200	47,800	1,076,900	22.53
Sep 19, 2025	1,780.0	-2.14%	1,800.5	26,986,000	67,600	1,270,200	18.79
Sep 12, 2025	1,819.0	-4.09%	1,851.7	27,332,000	56,200	1,086,000	19.32
Sep 5, 2025	1,896.5	+2.15%	1,910.9	22,750,200	67,900	649,900	9.57
Aug 29, 2025	1,856.5	-3.11%	1,865.4	19,008,300	68,600	916,000	13.35
Aug 22, 2025	1,916.0	+0.31%	1,922.3	21,694,900	94,200	660,800	7.01
Aug 15, 2025	1,910.0	-3.49%	1,945.9	21,532,800	72,700	638,500	8.78
Aug 8, 2025	1,979.0	+2.49%	1,927.9	26,857,400	98,100	591,800	6.03
Aug 1, 2025	1,931.0	-0.16%	1,914.4	19,557,300	92,500	775,900	8.39
Jul 25, 2025	1,934.0	+3.04%	1,929.7	20,984,600	93,400	846,500	9.06
Jul 18, 2025	1,877.0	+1.62%	1,866.4	23,088,500	155,400	1,263,000	8.13