Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,002 | 2,040 | 1,942 | 1,978 | -37 | -1.84% | 10,740,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,015.0 | +1.15% | 1,999.6 | 12,884,000 | ー | ー | ー |
May 2, 2025 | 1,992.0 | +2.26% | 1,975.0 | 18,656,000 | 106,400 | 219,700 | 2.06 |
Apr 25, 2025 | 1,948.0 | -3.68% | 1,992.3 | 22,223,800 | 110,800 | 214,800 | 1.94 |
Apr 18, 2025 | 2,022.5 | +5.17% | 1,982.5 | 18,988,300 | 132,800 | 188,400 | 1.42 |
Apr 11, 2025 | 1,923.0 | +0.31% | 1,888.9 | 31,690,600 | 75,200 | 134,100 | 1.78 |
Apr 4, 2025 | 1,917.0 | -2.14% | 1,910.8 | 26,690,500 | 147,200 | 176,300 | 1.20 |
Mar 28, 2025 | 1,959.0 | +0.28% | 1,954.9 | 24,365,300 | 217,900 | 188,200 | 0.86 |
Mar 21, 2025 | 1,953.5 | +2.38% | 1,948.4 | 18,424,000 | 214,600 | 274,100 | 1.28 |
Mar 14, 2025 | 1,908.0 | -0.91% | 1,903.6 | 27,894,300 | 199,000 | 317,900 | 1.60 |
Mar 7, 2025 | 1,925.5 | +3.35% | 1,906.3 | 30,437,700 | 222,000 | 353,100 | 1.59 |
Feb 28, 2025 | 1,863.0 | +5.76% | 1,830.7 | 26,525,000 | 136,800 | 402,200 | 2.94 |
Feb 21, 2025 | 1,761.5 | +3.77% | 1,785.4 | 29,089,500 | 103,200 | 530,400 | 5.14 |
Feb 14, 2025 | 1,697.5 | +2.88% | 1,675.4 | 31,819,800 | 79,100 | 904,200 | 11.43 |
Feb 7, 2025 | 1,650.0 | -2.02% | 1,645.5 | 20,319,900 | 147,400 | 1,279,500 | 8.68 |
Jan 31, 2025 | 1,684.0 | +2.50% | 1,686.4 | 19,198,700 | 92,100 | 1,274,300 | 13.84 |
Jan 24, 2025 | 1,643.0 | +3.95% | 1,615.8 | 21,591,100 | 90,200 | 1,317,400 | 14.61 |
Jan 17, 2025 | 1,580.5 | -1.59% | 1,582.3 | 19,230,800 | 91,900 | 1,493,800 | 16.25 |
Jan 10, 2025 | 1,606.0 | -3.08% | 1,595.6 | 34,151,500 | 95,900 | 1,509,000 | 15.74 |
Dec 30, 2024 | 1,657.0 | -0.42% | 1,657.5 | 2,882,100 | ー | ー | ー |
Dec 27, 2024 | 1,664.0 | +0.06% | 1,663.9 | 15,493,200 | 86,000 | 1,138,300 | 13.24 |