Asahi Group Holdings,Ltd.(2502) Historical

52 Week High Apr 21, 2025

2,047.0 JPY

52 Week Low Jan 28, 2026

1,597.0 JPY

Yearly High Apr 21, 2025

2,047.0 JPY

Yearly Low Jan 8, 2025

1,562.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,655	1,656	1,575	1,597	-50	-3.01%	30,538,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,647.0	+0.09%	1,667.0	34,837,800	73,100	4,139,400	56.63
Jan 16, 2026	1,645.5	-0.57%	1,654.2	34,582,300	70,900	3,957,800	55.82
Jan 9, 2026	1,655.0	+0.95%	1,662.0	35,568,700	79,600	3,630,700	45.61
Dec 30, 2025	1,639.5	-1.68%	1,647.1	11,202,600	ー	ー	ー
Dec 26, 2025	1,667.5	+1.68%	1,650.0	29,785,800	977,000	3,213,100	3.29
Dec 19, 2025	1,640.0	-6.95%	1,675.4	66,996,900	92,300	3,298,200	35.73
Dec 12, 2025	1,762.5	+1.26%	1,753.8	25,285,700	320,800	2,304,100	7.18
Dec 5, 2025	1,740.5	-3.97%	1,775.3	29,325,500	328,500	2,377,000	7.24
Nov 28, 2025	1,812.5	+3.63%	1,793.8	30,589,000	379,700	2,125,300	5.60
Nov 21, 2025	1,749.0	-1.99%	1,759.9	51,653,900	340,900	2,223,900	6.52
Nov 14, 2025	1,784.5	+3.06%	1,750.4	38,395,500	388,800	2,477,000	6.37
Nov 7, 2025	1,731.5	+4.24%	1,699.6	34,379,200	382,000	2,716,600	7.11
Oct 31, 2025	1,661.0	-3.35%	1,689.5	39,708,400	392,000	3,016,000	7.69
Oct 24, 2025	1,718.5	-0.43%	1,739.4	34,142,000	385,600	2,720,600	7.06
Oct 17, 2025	1,726.0	-1.88%	1,716.8	38,466,900	436,500	2,609,200	5.98
Oct 10, 2025	1,759.0	+2.90%	1,754.9	46,580,800	404,100	1,807,400	4.47
Oct 3, 2025	1,709.5	-7.04%	1,755.9	42,261,500	412,600	1,403,000	3.40
Sep 26, 2025	1,839.0	+3.31%	1,800.7	20,967,200	47,800	1,076,900	22.53
Sep 19, 2025	1,780.0	-2.14%	1,800.5	26,986,000	67,600	1,270,200	18.79
Sep 12, 2025	1,819.0	-4.09%	1,851.7	27,332,000	56,200	1,086,000	19.32