Asahi Group Holdings,Ltd.(2502) Historical

52 Week High May 12, 2025

2,040.5 JPY

52 Week Low Apr 28, 2026

1,531.0 JPY

Yearly High Feb 26, 2026

1,745.0 JPY

Yearly Low Apr 28, 2026

1,531.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,554	1,560	1,531	1,533	-25	-1.57%	15,613,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,558.0	-5.69%	1,593.3	27,572,500	93,500	3,433,900	36.73
Apr 17, 2026	1,652.0	+3.22%	1,638.5	27,888,900	96,100	3,022,100	31.45
Apr 10, 2026	1,600.5	-2.41%	1,626.0	28,890,100	92,300	3,292,400	35.67
Apr 3, 2026	1,640.0	+4.13%	1,600.6	32,515,800	86,300	3,363,700	38.98
Mar 27, 2026	1,575.0	-0.06%	1,564.2	41,483,200	84,200	3,949,700	46.91
Mar 19, 2026	1,576.0	-1.50%	1,586.8	24,117,400	65,100	3,997,100	61.40
Mar 13, 2026	1,600.0	-2.91%	1,602.2	48,017,900	104,000	3,934,600	37.83
Mar 6, 2026	1,648.0	-3.03%	1,660.2	44,895,700	125,200	3,416,800	27.29
Feb 27, 2026	1,699.5	-0.53%	1,709.4	38,628,000	139,600	3,425,700	24.54
Feb 20, 2026	1,708.5	+0.71%	1,691.6	32,658,100	126,500	3,428,900	27.11
Feb 13, 2026	1,696.5	-1.77%	1,691.8	33,995,200	143,400	3,443,700	24.01
Feb 6, 2026	1,727.0	+7.10%	1,674.1	37,182,000	174,300	3,401,900	19.52
Jan 30, 2026	1,612.5	-2.09%	1,612.9	45,318,700	120,100	4,635,500	38.60
Jan 23, 2026	1,647.0	+0.09%	1,667.0	34,837,800	73,100	4,139,400	56.63
Jan 16, 2026	1,645.5	-0.57%	1,654.2	34,582,300	70,900	3,957,800	55.82
Jan 9, 2026	1,655.0	+0.95%	1,662.0	35,568,700	79,600	3,630,700	45.61
Dec 30, 2025	1,639.5	-1.68%	1,647.1	11,202,600	ー	ー	ー
Dec 26, 2025	1,667.5	+1.68%	1,650.0	29,785,800	977,000	3,213,100	3.29
Dec 19, 2025	1,640.0	-6.95%	1,675.4	66,996,900	92,300	3,298,200	35.73
Dec 12, 2025	1,762.5	+1.26%	1,753.8	25,285,700	320,800	2,304,100	7.18