About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Asahi Group Holdings,Ltd.(2502) Historical

2502
TSE Prime
Asahi Group Holdings,Ltd.
1,672.0
JPY
+9.0
(+0.54%)
Dec 23, 3:30 pm JST
10.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,663
Dec 23, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
2,000.3 JPY
52 Week Low Aug 5, 2024
1,524.9 JPY
Yearly High May 21, 2024
2,000.3 JPY
Yearly Low Aug 5, 2024
1,524.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,674 1,677 1,654 1,672 +9 +0.54% 6,909,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,663.0 +0.15% 1,661.1 25,572,900
Dec 13, 2024 1,660.5 +2.82% 1,640.6 28,656,500 78,800 1,498,000 19.01
Dec 6, 2024 1,615.0 -0.89% 1,619.8 25,376,200 83,900 1,706,900 20.34
Nov 29, 2024 1,629.5 +1.53% 1,602.9 31,297,700 91,700 1,660,100 18.10
Nov 22, 2024 1,605.0 -4.21% 1,623.6 47,838,500 93,400 1,590,400 17.03
Nov 15, 2024 1,675.5 -6.45% 1,719.9 31,270,000 84,600 1,293,400 15.29
Nov 8, 2024 1,791.0 -0.58% 1,798.3 15,939,600 101,400 943,400 9.30
Nov 1, 2024 1,801.5 -1.31% 1,829.3 23,371,300 98,900 929,900 9.40
Oct 25, 2024 1,825.5 +3.99% 1,791.8 27,498,600 111,700 897,800 8.04
Oct 18, 2024 1,755.5 -2.31% 1,793.6 20,629,500 98,100 1,017,000 10.37
Oct 11, 2024 1,797.0 -2.94% 1,830.9 24,834,000 104,900 1,003,800 9.57
Oct 4, 2024 1,851.5 -5.44% 1,861.0 28,127,700 105,300 786,600 7.47
Sep 27, 2024 1,958.0 +5.48% 1,903.2 17,373,534 109,100 591,400 5.42
Sep 20, 2024 1,856.3 +1.89% 1,843.2 19,658,296 32,400 247,400 7.64
Sep 13, 2024 1,821.9 +0.47% 1,832.2 26,980,769 26,400 264,000 10.00
Sep 6, 2024 1,813.3 +0.24% 1,798.2 21,271,112 21,500 249,100 11.59
Aug 30, 2024 1,808.9 -0.33% 1,801.5 14,992,050 21,900 307,500 14.04
Aug 23, 2024 1,814.9 +2.06% 1,802.4 17,965,679 33,300 292,900 8.80
Aug 16, 2024 1,778.3 +2.66% 1,743.5 15,479,855 32,400 301,900 9.32
Aug 9, 2024 1,732.3 +0.97% 1,688.8 51,948,219 41,900 314,900 7.52