kabutan

Asahi Group Holdings,Ltd.(2502) Historical

2502
TSE Prime
Asahi Group Holdings,Ltd.
1,546.5
JPY
-13.5
(-0.87%)
Apr 30, 10:58 am JST
9.65
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
1,545
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,040.5 JPY
52 Week Low Apr 28, 2026
1,531.0 JPY
Yearly High Feb 26, 2026
1,745.0 JPY
Yearly Low Apr 28, 2026
1,531.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,591 1,675 1,531 1,546 -39 -2.43% 118,497,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,697.0 1,705.5 1,543.0 1,585.0 -114.5 -6.74% 173,485,600
Feb, 2026 1,649.0 1,745.0 1,623.5 1,699.5 +87.0 +5.40% 142,463,300
Jan, 2026 1,651.0 1,704.0 1,575.0 1,612.5 -27.0 -1.65% 150,307,500
Dec, 2025 1,802.0 1,811.0 1,601.0 1,639.5 -173.0 -9.54% 162,596,500
Nov, 2025 1,686.5 1,835.5 1,680.0 1,812.5 +151.5 +9.12% 155,017,600
Oct, 2025 1,780.0 1,799.5 1,651.5 1,661.0 -114.5 -6.45% 185,921,500
Sep, 2025 1,856.5 1,964.0 1,745.0 1,775.5 -81.0 -4.36% 113,273,500
Aug, 2025 1,933.5 2,005.5 1,846.0 1,856.5 -62.5 -3.26% 92,523,900
Jul, 2025 1,950.0 1,975.0 1,832.5 1,919.0 -8.5 -0.44% 106,253,400
Jun, 2025 1,895.0 2,004.5 1,875.0 1,927.5 +21.5 +1.13% 83,143,200
May, 2025 1,972.5 2,040.5 1,848.0 1,906.0 -66.5 -3.37% 85,848,000
Apr, 2025 1,933.5 2,047.0 1,815.0 1,972.5 +60.5 +3.16% 105,190,400
Mar, 2025 1,885.0 1,978.0 1,853.0 1,912.0 +49.0 +2.63% 106,587,600
Feb, 2025 1,664.0 1,888.0 1,626.0 1,863.0 +179.0 +10.63% 107,754,200
Jan, 2025 1,644.5 1,714.5 1,562.5 1,684.0 +27.0 +1.63% 94,172,100
Dec, 2024 1,638.0 1,687.5 1,602.0 1,657.0 +27.5 +1.69% 97,980,900
Nov, 2024 1,820.5 1,821.0 1,575.0 1,629.5 -210.0 -11.42% 131,426,100
Oct, 2024 1,900.0 1,925.0 1,731.0 1,839.5 -39.0 -2.08% 112,209,000
Sep, 2024 1,806.3 1,959.0 1,767.6 1,878.5 +69.6 +3.85% 92,455,512
Aug, 2024 1,833.9 1,840.9 1,524.9 1,808.9 -42.7 -2.31% 116,537,663