Asahi Group Holdings,Ltd.(2502) Historical

52 Week High Apr 21, 2025

2,047.0 JPY

52 Week Low Jan 28, 2026

1,597.0 JPY

Yearly High Apr 21, 2025

2,047.0 JPY

Yearly Low Jan 8, 2025

1,562.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,651	1,704	1,575	1,602	-37	-2.26%	149,724,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,802.0	1,811.0	1,601.0	1,639.5	-173.0	-9.54%	162,596,500
Nov, 2025	1,686.5	1,835.5	1,680.0	1,812.5	+151.5	+9.12%	155,017,600
Oct, 2025	1,780.0	1,799.5	1,651.5	1,661.0	-114.5	-6.45%	185,921,500
Sep, 2025	1,856.5	1,964.0	1,745.0	1,775.5	-81.0	-4.36%	113,273,500
Aug, 2025	1,933.5	2,005.5	1,846.0	1,856.5	-62.5	-3.26%	92,523,900
Jul, 2025	1,950.0	1,975.0	1,832.5	1,919.0	-8.5	-0.44%	106,253,400
Jun, 2025	1,895.0	2,004.5	1,875.0	1,927.5	+21.5	+1.13%	83,143,200
May, 2025	1,972.5	2,040.5	1,848.0	1,906.0	-66.5	-3.37%	85,848,000
Apr, 2025	1,933.5	2,047.0	1,815.0	1,972.5	+60.5	+3.16%	105,190,400
Mar, 2025	1,885.0	1,978.0	1,853.0	1,912.0	+49.0	+2.63%	106,587,600
Feb, 2025	1,664.0	1,888.0	1,626.0	1,863.0	+179.0	+10.63%	107,754,200
Jan, 2025	1,644.5	1,714.5	1,562.5	1,684.0	+27.0	+1.63%	94,172,100
Dec, 2024	1,638.0	1,687.5	1,602.0	1,657.0	+27.5	+1.69%	97,980,900
Nov, 2024	1,820.5	1,821.0	1,575.0	1,629.5	-210.0	-11.42%	131,426,100
Oct, 2024	1,900.0	1,925.0	1,731.0	1,839.5	-39.0	-2.08%	112,209,000
Sep, 2024	1,806.3	1,959.0	1,767.6	1,878.5	+69.6	+3.85%	92,455,512
Aug, 2024	1,833.9	1,840.9	1,524.9	1,808.9	-42.7	-2.31%	116,537,663
Jul, 2024	1,888.6	1,972.6	1,819.3	1,851.6	-40.0	-2.11%	115,550,354
Jun, 2024	1,922.9	1,983.6	1,828.9	1,891.6	-22.0	-1.15%	87,991,478
May, 2024	1,796.3	2,000.3	1,781.9	1,913.6	+112.0	+6.22%	108,452,583