kabutan

Asahi Group Holdings,Ltd.(2502) Historical

2502
TSE Prime
Asahi Group Holdings,Ltd.
1,736.5
JPY
-42.0
(-2.36%)
Dec 5, 3:03 pm JST
11.23
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
1,736.9
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,047.0 JPY
52 Week Low Jan 8, 2025
1,562.5 JPY
Yearly High Apr 21, 2025
2,047.0 JPY
Yearly Low Jan 8, 2025
1,562.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,802 1,811 1,718 1,736 -76 -4.19% 27,041,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,686.5 1,835.5 1,680.0 1,812.5 +151.5 +9.12% 155,017,600
Oct, 2025 1,780.0 1,799.5 1,651.5 1,661.0 -114.5 -6.45% 185,921,500
Sep, 2025 1,856.5 1,964.0 1,745.0 1,775.5 -81.0 -4.36% 113,273,500
Aug, 2025 1,933.5 2,005.5 1,846.0 1,856.5 -62.5 -3.26% 92,523,900
Jul, 2025 1,950.0 1,975.0 1,832.5 1,919.0 -8.5 -0.44% 106,253,400
Jun, 2025 1,895.0 2,004.5 1,875.0 1,927.5 +21.5 +1.13% 83,143,200
May, 2025 1,972.5 2,040.5 1,848.0 1,906.0 -66.5 -3.37% 85,848,000
Apr, 2025 1,933.5 2,047.0 1,815.0 1,972.5 +60.5 +3.16% 105,190,400
Mar, 2025 1,885.0 1,978.0 1,853.0 1,912.0 +49.0 +2.63% 106,587,600
Feb, 2025 1,664.0 1,888.0 1,626.0 1,863.0 +179.0 +10.63% 107,754,200
Jan, 2025 1,644.5 1,714.5 1,562.5 1,684.0 +27.0 +1.63% 94,172,100
Dec, 2024 1,638.0 1,687.5 1,602.0 1,657.0 +27.5 +1.69% 97,980,900
Nov, 2024 1,820.5 1,821.0 1,575.0 1,629.5 -210.0 -11.42% 131,426,100
Oct, 2024 1,900.0 1,925.0 1,731.0 1,839.5 -39.0 -2.08% 112,209,000
Sep, 2024 1,806.3 1,959.0 1,767.6 1,878.5 +69.6 +3.85% 92,455,512
Aug, 2024 1,833.9 1,840.9 1,524.9 1,808.9 -42.7 -2.31% 116,537,663
Jul, 2024 1,888.6 1,972.6 1,819.3 1,851.6 -40.0 -2.11% 115,550,354
Jun, 2024 1,922.9 1,983.6 1,828.9 1,891.6 -22.0 -1.15% 87,991,478
May, 2024 1,796.3 2,000.3 1,781.9 1,913.6 +112.0 +6.22% 108,452,583
Apr, 2024 1,873.3 1,882.9 1,742.6 1,801.6 -59.0 -3.17% 111,082,709