SAPPORO HOLDINGS LIMITED(2501) Historical

52 Week High Dec 12, 2024

9,379 JPY

52 Week Low Jan 16, 2025

6,583 JPY

Yearly High Apr 21, 2025

8,280 JPY

Yearly Low Jan 16, 2025

6,583 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	8,250	8,280	6,583	7,926	-392	-4.71%	60,814,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	6,184	9,379	5,120	8,318	+2,100	+33.77%	79,027,500
2023	3,245	6,259	2,949	6,218	+2,938	+89.57%	85,307,500
2022	2,208	3,720	2,132	3,280	+1,097	+50.25%	74,801,500
2021	1,994	2,610	1,884	2,183	+192	+9.64%	69,058,000
2020	2,543	2,754	1,602	1,991	-588	-22.80%	90,775,300
2019	2,247	2,813	2,153	2,579	+286	+12.47%	77,751,500
2018	3,450	3,550	2,087	2,293	-1,157	-33.54%	94,000,100
2017	3,005	3,685	2,796	3,450	+440	+14.62%	86,752,600
2016	2,650	3,140	2,290	3,010	+350	+13.16%	107,267,700
2015	2,545	2,825	2,115	2,660	+100	+3.91%	103,488,600
2014	2,195	2,760	1,765	2,560	+350	+15.84%	100,307,800
2013	1,420	2,365	1,390	2,210	+815	+58.42%	104,414,000
2012	1,480	1,590	1,025	1,395	-60	-4.12%	84,601,400
2011	1,850	1,955	1,285	1,455	-385	-20.92%	117,647,800
2010	2,565	2,775	1,560	1,840	-705	-27.70%	78,695,400
2009	2,800	3,240	1,450	2,545	-250	-8.94%	53,302,000
2008	4,375	4,700	2,115	2,795	-1,705	-37.89%	65,814,600
2007	3,420	4,800	3,055	4,500	+1,110	+32.74%	87,119,000
2006	3,310	3,655	2,570	3,390	+85	+2.57%	77,972,400
2005	2,445	3,775	2,290	3,305	+880	+36.29%	77,400,600