Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 6,184 | 9,379 | 5,120 | 8,401 | +2,183 | +35.11% | 77,566,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,245 | 6,259 | 2,949 | 6,218 | +2,938 | +89.57% | 85,307,500 |
2022 | 2,208 | 3,720 | 2,132 | 3,280 | +1,097 | +50.25% | 74,801,500 |
2021 | 1,994 | 2,610 | 1,884 | 2,183 | +192 | +9.64% | 69,058,000 |
2020 | 2,543 | 2,754 | 1,602 | 1,991 | -588 | -22.80% | 90,775,300 |
2019 | 2,247 | 2,813 | 2,153 | 2,579 | +286 | +12.47% | 77,751,500 |
2018 | 3,450 | 3,550 | 2,087 | 2,293 | -1,157 | -33.54% | 94,000,100 |
2017 | 3,005 | 3,685 | 2,796 | 3,450 | +440 | +14.62% | 86,752,600 |
2016 | 2,650 | 3,140 | 2,290 | 3,010 | +350 | +13.16% | 107,267,700 |
2015 | 2,545 | 2,825 | 2,115 | 2,660 | +100 | +3.91% | 103,488,600 |
2014 | 2,195 | 2,760 | 1,765 | 2,560 | +350 | +15.84% | 100,307,800 |
2013 | 1,420 | 2,365 | 1,390 | 2,210 | +815 | +58.42% | 104,414,000 |
2012 | 1,480 | 1,590 | 1,025 | 1,395 | -60 | -4.12% | 84,601,400 |
2011 | 1,850 | 1,955 | 1,285 | 1,455 | -385 | -20.92% | 117,647,800 |
2010 | 2,565 | 2,775 | 1,560 | 1,840 | -705 | -27.70% | 78,695,400 |
2009 | 2,800 | 3,240 | 1,450 | 2,545 | -250 | -8.94% | 53,302,000 |
2008 | 4,375 | 4,700 | 2,115 | 2,795 | -1,705 | -37.89% | 65,814,600 |
2007 | 3,420 | 4,800 | 3,055 | 4,500 | +1,110 | +32.74% | 87,119,000 |
2006 | 3,310 | 3,655 | 2,570 | 3,390 | +85 | +2.57% | 77,972,400 |
2005 | 2,445 | 3,775 | 2,290 | 3,305 | +880 | +36.29% | 77,400,600 |
2004 | 1,490 | 2,450 | 1,455 | 2,425 | +950 | +64.41% | 90,916,400 |