SAPPORO HOLDINGS LIMITED(2501) Historical

52 Week High Jan 26, 2026

1,734.5 JPY

52 Week Low Jul 30, 2025

1,363.8 JPY

Yearly High Jan 26, 2026

1,734.5 JPY

Yearly Low Jan 16, 2025

1,316.6 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,690	1,734	1,467	1,601	-85	-5.01%	41,778,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,650.0	1,722.5	1,316.6	1,686.0	+22.4	+1.35%	326,772,995
2024	1,236.8	1,875.8	1,024.0	1,663.6	+420.0	+33.77%	395,137,494
2023	649.0	1,251.8	589.8	1,243.6	+587.6	+89.57%	426,537,494
2022	441.6	744.0	426.4	656.0	+219.4	+50.25%	374,007,494
2021	398.8	522.0	376.8	436.6	+38.4	+9.64%	345,289,995
2020	508.6	550.8	320.4	398.2	-117.6	-22.80%	453,876,493
2019	449.4	562.6	430.6	515.8	+57.2	+12.47%	388,757,494
2018	690.0	710.0	417.4	458.6	-231.4	-33.54%	470,000,493
2017	601.0	737.0	559.2	690.0	+88.0	+14.62%	433,762,994
2016	530.0	628.0	458.0	602.0	+70.0	+13.16%	536,338,492
2015	509.0	565.0	423.0	532.0	+20.0	+3.91%	517,442,992
2014	439.0	552.0	353.0	512.0	+70.0	+15.84%	501,538,993
2013	284.0	473.0	278.0	442.0	+163.0	+58.42%	522,069,992
2012	296.0	318.0	205.0	279.0	-12.0	-4.12%	423,006,994
2011	370.0	391.0	257.0	291.0	-77.0	-20.92%	588,238,991
2010	513.0	555.0	312.0	368.0	-141.0	-27.70%	393,476,994
2009	560.0	648.0	290.0	509.0	-50.0	-8.94%	266,509,996
2008	875.0	940.0	423.0	559.0	-341.0	-37.89%	329,072,995
2007	684.0	960.0	611.0	900.0	+222.0	+32.74%	435,594,994
2006	662.0	731.0	514.0	678.0	+17.0	+2.57%	389,861,994