SAPPORO HOLDINGS LIMITED(2501) Historical

52 Week High Feb 16, 2026

1,908.0 JPY

52 Week Low Jul 30, 2025

1,363.8 JPY

Yearly High Feb 16, 2026

1,908.0 JPY

Yearly Low Jan 16, 2025

1,316.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,628	1,630	1,607	1,613	+1	+0.09%	224,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,612.0	-3.24%	1,646.9	6,587,800	ー	ー	ー
Mar 6, 2026	1,666.0	-6.14%	1,716.4	6,069,100	662,400	198,700	0.30
Feb 27, 2026	1,775.0	+2.33%	1,733.8	4,293,700	643,100	200,000	0.31
Feb 20, 2026	1,734.5	-7.76%	1,765.1	7,665,100	660,500	216,100	0.33
Feb 13, 2026	1,880.5	+10.13%	1,779.2	8,224,500	611,400	215,900	0.35
Feb 6, 2026	1,707.5	+4.18%	1,665.3	8,460,300	596,400	201,000	0.34
Jan 30, 2026	1,639.0	-3.25%	1,640.1	15,354,800	1,355,500	239,000	0.18
Jan 23, 2026	1,694.0	+8.00%	1,664.2	9,107,600	658,600	268,500	0.41
Jan 16, 2026	1,568.5	+5.48%	1,529.2	7,952,000	597,100	375,000	0.63
Jan 9, 2026	1,487.0	-11.80%	1,577.6	11,900,400	764,100	493,300	0.65
Dec 30, 2025	1,686.0	+1.92%	1,687.7	3,729,000	ー	ー	ー
Dec 26, 2025	1,654.2	+2.10%	1,605.9	12,412,000	566,000	65,200	0.12
Dec 19, 2025	1,620.2	+0.04%	1,620.1	3,696,500	154,600	62,000	0.40
Dec 12, 2025	1,619.6	+2.17%	1,608.7	3,846,000	128,300	62,500	0.49
Dec 5, 2025	1,585.2	-2.16%	1,607.0	4,522,000	118,200	65,400	0.55
Nov 28, 2025	1,620.2	-0.01%	1,627.8	3,328,000	117,900	67,500	0.57
Nov 21, 2025	1,620.4	+0.52%	1,610.6	5,512,500	116,500	66,100	0.57
Nov 14, 2025	1,612.0	+7.31%	1,569.0	11,283,500	128,600	82,400	0.64
Nov 7, 2025	1,502.2	+1.50%	1,494.3	3,403,000	112,600	96,600	0.86
Oct 31, 2025	1,480.0	-2.10%	1,484.6	4,182,000	110,700	122,000	1.10