SAPPORO HOLDINGS LIMITED(2501) Historical

52 Week High Apr 17, 2026

1,917.5 JPY

52 Week Low Jul 30, 2025

1,363.8 JPY

Yearly High Apr 17, 2026

1,917.5 JPY

Yearly Low Jan 13, 2026

1,467.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,696	1,771	1,691	1,759	+50	+2.93%	4,764,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,759.0	+2.93%	1,744.1	3,917,900	ー	ー	ー
Apr 24, 2026	1,709.0	-9.38%	1,773.2	7,314,900	727,200	185,400	0.25
Apr 17, 2026	1,886.0	+2.50%	1,875.6	4,841,600	869,500	147,800	0.17
Apr 10, 2026	1,840.0	+3.63%	1,843.4	6,049,000	824,900	148,700	0.18
Apr 3, 2026	1,775.5	+5.37%	1,735.1	5,805,400	740,600	158,800	0.21
Mar 27, 2026	1,685.0	+5.64%	1,636.2	5,500,000	716,600	177,400	0.25
Mar 19, 2026	1,595.0	-1.05%	1,624.4	3,643,200	655,900	197,000	0.30
Mar 13, 2026	1,612.0	-3.24%	1,646.9	6,587,800	644,100	194,100	0.30
Mar 6, 2026	1,666.0	-6.14%	1,716.4	6,069,100	662,400	198,700	0.30
Feb 27, 2026	1,775.0	+2.33%	1,733.8	4,293,700	643,100	200,000	0.31
Feb 20, 2026	1,734.5	-7.76%	1,765.1	7,665,100	660,500	216,100	0.33
Feb 13, 2026	1,880.5	+10.13%	1,779.2	8,224,500	611,400	215,900	0.35
Feb 6, 2026	1,707.5	+4.18%	1,665.3	8,460,300	596,400	201,000	0.34
Jan 30, 2026	1,639.0	-3.25%	1,640.1	15,354,800	1,355,500	239,000	0.18
Jan 23, 2026	1,694.0	+8.00%	1,664.2	9,107,600	658,600	268,500	0.41
Jan 16, 2026	1,568.5	+5.48%	1,529.2	7,952,000	597,100	375,000	0.63
Jan 9, 2026	1,487.0	-11.80%	1,577.6	11,900,400	764,100	493,300	0.65
Dec 30, 2025	1,686.0	+1.92%	1,687.7	3,729,000	ー	ー	ー
Dec 26, 2025	1,654.2	+2.10%	1,605.9	12,412,000	566,000	65,200	0.12
Dec 19, 2025	1,620.2	+0.04%	1,620.1	3,696,500	154,600	62,000	0.40