SAPPORO HOLDINGS LIMITED(2501) Historical

52 Week High Jan 26, 2026

1,734.5 JPY

52 Week Low Jul 30, 2025

1,363.8 JPY

Yearly High Jan 26, 2026

1,734.5 JPY

Yearly Low Jan 16, 2025

1,316.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,687	1,734	1,589	1,590	-104	-6.11%	14,813,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,694.0	+8.00%	1,664.2	9,107,600	658,600	268,500	0.41
Jan 16, 2026	1,568.5	+5.48%	1,529.2	7,952,000	597,100	375,000	0.63
Jan 9, 2026	1,487.0	-11.80%	1,577.6	11,900,400	764,100	493,300	0.65
Dec 30, 2025	1,686.0	+1.92%	1,687.7	3,729,000	ー	ー	ー
Dec 26, 2025	1,654.2	+2.10%	1,605.9	12,412,000	566,000	65,200	0.12
Dec 19, 2025	1,620.2	+0.04%	1,620.1	3,696,500	154,600	62,000	0.40
Dec 12, 2025	1,619.6	+2.17%	1,608.7	3,846,000	128,300	62,500	0.49
Dec 5, 2025	1,585.2	-2.16%	1,607.0	4,522,000	118,200	65,400	0.55
Nov 28, 2025	1,620.2	-0.01%	1,627.8	3,328,000	117,900	67,500	0.57
Nov 21, 2025	1,620.4	+0.52%	1,610.6	5,512,500	116,500	66,100	0.57
Nov 14, 2025	1,612.0	+7.31%	1,569.0	11,283,500	128,600	82,400	0.64
Nov 7, 2025	1,502.2	+1.50%	1,494.3	3,403,000	112,600	96,600	0.86
Oct 31, 2025	1,480.0	-2.10%	1,484.6	4,182,000	110,700	122,000	1.10
Oct 24, 2025	1,511.8	-0.30%	1,532.3	3,482,500	119,000	104,200	0.88
Oct 17, 2025	1,516.4	+2.18%	1,535.4	5,086,500	123,100	98,300	0.80
Oct 10, 2025	1,484.0	+2.57%	1,481.0	4,347,000	115,000	84,600	0.74
Oct 3, 2025	1,446.8	-4.40%	1,447.9	4,763,000	108,700	84,000	0.77
Sep 26, 2025	1,513.4	+1.86%	1,482.4	3,794,000	122,600	63,800	0.52
Sep 19, 2025	1,485.8	-0.28%	1,494.3	5,391,000	113,900	78,700	0.69
Sep 12, 2025	1,490.0	-0.16%	1,486.0	5,408,500	114,100	89,600	0.79