Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,529 | 8,562 | 8,398 | 8,401 | -75 | -0.88% | 573,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,476 | -5.86% | 8,706 | 1,393,200 | ー | ー | ー |
Dec 13, 2024 | 9,004 | -1.33% | 9,150 | 1,499,000 | 456,100 | 79,200 | 0.17 |
Dec 6, 2024 | 9,125 | +3.20% | 8,995 | 1,594,800 | 450,300 | 84,700 | 0.19 |
Nov 29, 2024 | 8,842 | +4.54% | 8,545 | 1,605,100 | 411,200 | 73,100 | 0.18 |
Nov 22, 2024 | 8,458 | +6.93% | 8,199 | 1,918,900 | 358,800 | 62,300 | 0.17 |
Nov 15, 2024 | 7,910 | +8.37% | 7,444 | 3,021,200 | 303,900 | 68,100 | 0.22 |
Nov 8, 2024 | 7,299 | +0.94% | 7,207 | 1,222,400 | 257,500 | 86,900 | 0.34 |
Nov 1, 2024 | 7,231 | -0.86% | 7,338 | 794,600 | 264,800 | 81,700 | 0.31 |
Oct 25, 2024 | 7,294 | -0.42% | 7,319 | 854,300 | 282,600 | 80,800 | 0.29 |
Oct 18, 2024 | 7,325 | -2.22% | 7,439 | 641,200 | 300,400 | 77,800 | 0.26 |
Oct 11, 2024 | 7,491 | -4.29% | 7,687 | 904,700 | 333,000 | 79,000 | 0.24 |
Oct 4, 2024 | 7,827 | -2.24% | 7,811 | 1,165,300 | 364,100 | 74,000 | 0.20 |
Sep 27, 2024 | 8,006 | +4.29% | 7,841 | 974,100 | 413,300 | 64,300 | 0.16 |
Sep 20, 2024 | 7,677 | +3.46% | 7,644 | 988,900 | 367,600 | 63,100 | 0.17 |
Sep 13, 2024 | 7,420 | -1.77% | 7,517 | 1,352,700 | 341,100 | 72,200 | 0.21 |
Sep 6, 2024 | 7,554 | +4.22% | 7,417 | 1,796,800 | 397,800 | 65,100 | 0.16 |
Aug 30, 2024 | 7,248 | -0.14% | 7,308 | 1,122,700 | 339,800 | 68,000 | 0.20 |
Aug 23, 2024 | 7,258 | +0.17% | 7,245 | 1,277,200 | 351,400 | 66,900 | 0.19 |
Aug 16, 2024 | 7,246 | +19.47% | 7,000 | 3,496,800 | 381,100 | 65,000 | 0.17 |
Aug 9, 2024 | 6,065 | +2.52% | 5,888 | 1,461,200 | 141,900 | 77,000 | 0.54 |