About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAPPORO HOLDINGS LIMITED(2501) Historical

2501
TSE Prime
SAPPORO HOLDINGS LIMITED
8,401
JPY
-75
(-0.88%)
Dec 23, 3:30 pm JST
53.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
9,379 JPY
52 Week Low May 29, 2024
5,120 JPY
Yearly High Dec 12, 2024
9,379 JPY
Yearly Low May 29, 2024
5,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 8,529 8,562 8,398 8,401 -75 -0.88% 573,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 8,476 -5.86% 8,706 1,393,200
Dec 13, 2024 9,004 -1.33% 9,150 1,499,000 456,100 79,200 0.17
Dec 6, 2024 9,125 +3.20% 8,995 1,594,800 450,300 84,700 0.19
Nov 29, 2024 8,842 +4.54% 8,545 1,605,100 411,200 73,100 0.18
Nov 22, 2024 8,458 +6.93% 8,199 1,918,900 358,800 62,300 0.17
Nov 15, 2024 7,910 +8.37% 7,444 3,021,200 303,900 68,100 0.22
Nov 8, 2024 7,299 +0.94% 7,207 1,222,400 257,500 86,900 0.34
Nov 1, 2024 7,231 -0.86% 7,338 794,600 264,800 81,700 0.31
Oct 25, 2024 7,294 -0.42% 7,319 854,300 282,600 80,800 0.29
Oct 18, 2024 7,325 -2.22% 7,439 641,200 300,400 77,800 0.26
Oct 11, 2024 7,491 -4.29% 7,687 904,700 333,000 79,000 0.24
Oct 4, 2024 7,827 -2.24% 7,811 1,165,300 364,100 74,000 0.20
Sep 27, 2024 8,006 +4.29% 7,841 974,100 413,300 64,300 0.16
Sep 20, 2024 7,677 +3.46% 7,644 988,900 367,600 63,100 0.17
Sep 13, 2024 7,420 -1.77% 7,517 1,352,700 341,100 72,200 0.21
Sep 6, 2024 7,554 +4.22% 7,417 1,796,800 397,800 65,100 0.16
Aug 30, 2024 7,248 -0.14% 7,308 1,122,700 339,800 68,000 0.20
Aug 23, 2024 7,258 +0.17% 7,245 1,277,200 351,400 66,900 0.19
Aug 16, 2024 7,246 +19.47% 7,000 3,496,800 381,100 65,000 0.17
Aug 9, 2024 6,065 +2.52% 5,888 1,461,200 141,900 77,000 0.54