2501 SAPPORO HOLDINGS LIMITED - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	7,813	7,971	7,801	7,853	+12	+0.15%	337,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	7,841	-4.17%	8,029	937,900	ー	ー	ー
Apr 18, 2025	8,182	+3.43%	8,062	952,900	220,100	58,100	0.26
Apr 11, 2025	7,911	+6.36%	7,610	1,614,200	172,900	65,400	0.38
Apr 4, 2025	7,438	-5.74%	7,432	1,601,200	167,700	85,900	0.51
Mar 28, 2025	7,891	-0.42%	7,864	881,100	198,500	100,700	0.51
Mar 21, 2025	7,924	+1.72%	7,905	829,300	199,200	100,000	0.50
Mar 14, 2025	7,790	+3.85%	7,639	1,330,000	193,100	108,800	0.56
Mar 7, 2025	7,501	-5.30%	7,798	1,325,300	186,100	117,800	0.63
Feb 28, 2025	7,921	+4.94%	7,825	1,205,700	216,400	112,400	0.52
Feb 21, 2025	7,548	+6.06%	7,525	2,496,100	194,500	134,900	0.69
Feb 14, 2025	7,117	-1.15%	7,227	1,131,200	164,900	156,500	0.95
Feb 7, 2025	7,200	-0.17%	7,148	1,194,600	180,300	172,500	0.96
Jan 31, 2025	7,212	+2.59%	7,191	1,684,300	173,500	200,400	1.16
Jan 24, 2025	7,030	+3.78%	6,947	2,394,200	176,800	216,700	1.23
Jan 17, 2025	6,774	-8.21%	6,843	4,382,200	204,900	220,900	1.08
Jan 10, 2025	7,380	-11.28%	7,688	2,101,800	343,300	133,300	0.39
Dec 30, 2024	8,318	-1.55%	8,376	225,100	ー	ー	ー
Dec 27, 2024	8,449	-0.32%	8,302	1,809,900	346,300	85,400	0.25
Dec 20, 2024	8,476	-5.86%	8,706	1,393,200	408,500	73,600	0.18
Dec 13, 2024	9,004	-1.33%	9,150	1,499,000	456,100	79,200	0.17

SAPPORO HOLDINGS LIMITED(2501) Historical

Latest Weekly Price

Weekly Margin Balance