SAPPORO HOLDINGS LIMITED(2501) Historical

52 Week High Dec 12, 2024

9,379 JPY

52 Week Low Jan 16, 2025

6,583 JPY

Yearly High Apr 21, 2025

8,280 JPY

Yearly Low Jan 16, 2025

6,583 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	8,050	8,198	7,860	7,926	-175	-2.16%	1,100,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	8,101	-0.01%	8,139	665,600	117,900	67,500	0.57
Nov 21, 2025	8,102	+0.52%	8,053	1,102,500	116,500	66,100	0.57
Nov 14, 2025	8,060	+7.31%	7,845	2,256,700	128,600	82,400	0.64
Nov 7, 2025	7,511	+1.50%	7,471	680,600	112,600	96,600	0.86
Oct 31, 2025	7,400	-2.10%	7,423	836,400	110,700	122,000	1.10
Oct 24, 2025	7,559	-0.30%	7,661	696,500	119,000	104,200	0.88
Oct 17, 2025	7,582	+2.18%	7,677	1,017,300	123,100	98,300	0.80
Oct 10, 2025	7,420	+2.57%	7,405	869,400	115,000	84,600	0.74
Oct 3, 2025	7,234	-4.40%	7,239	952,600	108,700	84,000	0.77
Sep 26, 2025	7,567	+1.86%	7,412	758,800	122,600	63,800	0.52
Sep 19, 2025	7,429	-0.28%	7,471	1,078,200	113,900	78,700	0.69
Sep 12, 2025	7,450	-0.16%	7,430	1,081,700	114,100	89,600	0.79
Sep 5, 2025	7,462	-1.03%	7,577	1,176,300	152,200	83,900	0.55
Aug 29, 2025	7,540	+1.77%	7,437	1,086,700	148,200	81,400	0.55
Aug 22, 2025	7,409	+2.90%	7,366	949,000	128,100	95,100	0.74
Aug 15, 2025	7,200	+2.23%	7,101	889,400	115,600	121,200	1.05
Aug 8, 2025	7,043	+0.99%	7,028	1,326,100	113,200	127,000	1.12
Aug 1, 2025	6,974	-0.56%	6,965	1,642,600	116,400	145,400	1.25
Jul 25, 2025	7,013	+0.19%	7,112	876,800	113,900	123,400	1.08
Jul 18, 2025	7,000	+0.52%	6,968	1,005,200	116,200	147,000	1.27