SAPPORO HOLDINGS LIMITED(2501) Historical

52 Week High Apr 17, 2026

1,917.5 JPY

52 Week Low Jul 30, 2025

1,363.8 JPY

Yearly High Apr 17, 2026

1,917.5 JPY

Yearly Low Jan 13, 2026

1,467.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,696	1,771	1,691	1,759	+50	+2.93%	4,764,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,696.0	1,771.5	1,691.0	1,759.0	+50.0	+2.93%	3,917,900
Apr 24, 2026	1,889.5	1,902.0	1,693.5	1,709.0	-177.0	-9.38%	7,314,900
Apr 17, 2026	1,832.5	1,917.5	1,831.0	1,886.0	+46.0	+2.50%	4,841,600
Apr 10, 2026	1,777.5	1,907.5	1,777.5	1,840.0	+64.5	+3.63%	6,049,000
Apr 3, 2026	1,675.0	1,808.0	1,651.0	1,775.5	+90.5	+5.37%	5,805,400
Mar 27, 2026	1,595.0	1,696.0	1,571.5	1,685.0	+90.0	+5.64%	5,500,000
Mar 19, 2026	1,628.0	1,655.5	1,595.0	1,595.0	-17.0	-1.05%	3,643,200
Mar 13, 2026	1,630.0	1,713.0	1,592.5	1,612.0	-54.0	-3.24%	6,587,800
Mar 6, 2026	1,775.0	1,798.0	1,627.0	1,666.0	-109.0	-6.14%	6,069,100
Feb 27, 2026	1,721.5	1,784.5	1,686.5	1,775.0	+40.5	+2.33%	4,293,700
Feb 20, 2026	1,884.0	1,908.0	1,698.5	1,734.5	-146.0	-7.76%	7,665,100
Feb 13, 2026	1,730.0	1,883.0	1,715.5	1,880.5	+173.0	+10.13%	8,224,500
Feb 6, 2026	1,643.0	1,723.0	1,627.0	1,707.5	+68.5	+4.18%	8,460,300
Jan 30, 2026	1,687.5	1,734.5	1,584.5	1,639.0	-55.0	-3.25%	15,354,800
Jan 23, 2026	1,578.0	1,703.5	1,571.5	1,694.0	+125.5	+8.00%	9,107,600
Jan 16, 2026	1,485.5	1,579.0	1,467.0	1,568.5	+81.5	+5.48%	7,952,000
Jan 9, 2026	1,690.5	1,715.0	1,483.0	1,487.0	-199.0	-11.80%	11,900,400
Dec 30, 2025	1,639.0	1,722.5	1,622.5	1,686.0	+31.8	+1.92%	3,729,000
Dec 26, 2025	1,613.6	1,654.2	1,561.4	1,654.2	+34.0	+2.10%	12,412,000
Dec 19, 2025	1,628.2	1,637.4	1,594.0	1,620.2	+0.6	+0.04%	3,696,500