kabutan

SAPPORO HOLDINGS LIMITED(2501) Historical

2501
TSE Prime
SAPPORO HOLDINGS LIMITED
7,926
JPY
-124
(-1.54%)
Dec 5, 3:30 pm JST
51.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
9,379 JPY
52 Week Low Jan 16, 2025
6,583 JPY
Yearly High Apr 21, 2025
8,280 JPY
Yearly Low Jan 16, 2025
6,583 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,050 8,198 7,860 7,926 -175 -2.16% 1,100,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 8,111 8,277 8,033 8,101 -1 -0.01% 665,600
Nov 21, 2025 8,050 8,260 7,876 8,102 +42 +0.52% 1,102,500
Nov 14, 2025 7,519 8,212 7,393 8,060 +549 +7.31% 2,256,700
Nov 7, 2025 7,430 7,650 7,374 7,511 +111 +1.50% 680,600
Oct 31, 2025 7,482 7,590 7,206 7,400 -159 -2.10% 836,400
Oct 24, 2025 7,620 7,783 7,479 7,559 -23 -0.30% 696,500
Oct 17, 2025 7,273 7,986 7,273 7,582 +162 +2.18% 1,017,300
Oct 10, 2025 7,320 7,590 7,260 7,420 +186 +2.57% 869,400
Oct 3, 2025 7,548 7,565 6,969 7,234 -333 -4.40% 952,600
Sep 26, 2025 7,474 7,590 7,255 7,567 +138 +1.86% 758,800
Sep 19, 2025 7,412 7,603 7,399 7,429 -21 -0.28% 1,078,200
Sep 12, 2025 7,514 7,550 7,299 7,450 -12 -0.16% 1,081,700
Sep 5, 2025 7,470 7,777 7,415 7,462 -78 -1.03% 1,176,300
Aug 29, 2025 7,379 7,682 7,290 7,540 +131 +1.77% 1,086,700
Aug 22, 2025 7,260 7,520 7,210 7,409 +209 +2.90% 949,000
Aug 15, 2025 7,100 7,207 6,975 7,200 +157 +2.23% 889,400
Aug 8, 2025 6,939 7,345 6,893 7,043 +69 +0.99% 1,326,100
Aug 1, 2025 7,010 7,085 6,819 6,974 -39 -0.56% 1,642,600
Jul 25, 2025 6,973 7,272 6,954 7,013 +13 +0.19% 876,800
Jul 18, 2025 6,900 7,099 6,837 7,000 +36 +0.52% 1,005,200