SAPPORO HOLDINGS LIMITED(2501) Historical

52 Week High Feb 16, 2026

1,908.0 JPY

52 Week Low Jul 30, 2025

1,363.8 JPY

Yearly High Feb 16, 2026

1,908.0 JPY

Yearly Low Jan 16, 2025

1,316.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,628	1,630	1,607	1,622	+10	+0.65%	295,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,630.0	1,713.0	1,592.5	1,612.0	-54.0	-3.24%	6,587,800
Mar 6, 2026	1,775.0	1,798.0	1,627.0	1,666.0	-109.0	-6.14%	6,069,100
Feb 27, 2026	1,721.5	1,784.5	1,686.5	1,775.0	+40.5	+2.33%	4,293,700
Feb 20, 2026	1,884.0	1,908.0	1,698.5	1,734.5	-146.0	-7.76%	7,665,100
Feb 13, 2026	1,730.0	1,883.0	1,715.5	1,880.5	+173.0	+10.13%	8,224,500
Feb 6, 2026	1,643.0	1,723.0	1,627.0	1,707.5	+68.5	+4.18%	8,460,300
Jan 30, 2026	1,687.5	1,734.5	1,584.5	1,639.0	-55.0	-3.25%	15,354,800
Jan 23, 2026	1,578.0	1,703.5	1,571.5	1,694.0	+125.5	+8.00%	9,107,600
Jan 16, 2026	1,485.5	1,579.0	1,467.0	1,568.5	+81.5	+5.48%	7,952,000
Jan 9, 2026	1,690.5	1,715.0	1,483.0	1,487.0	-199.0	-11.80%	11,900,400
Dec 30, 2025	1,639.0	1,722.5	1,622.5	1,686.0	+31.8	+1.92%	3,729,000
Dec 26, 2025	1,613.6	1,654.2	1,561.4	1,654.2	+34.0	+2.10%	12,412,000
Dec 19, 2025	1,628.2	1,637.4	1,594.0	1,620.2	+0.6	+0.04%	3,696,500
Dec 12, 2025	1,596.0	1,627.4	1,588.6	1,619.6	+34.4	+2.17%	3,846,000
Dec 5, 2025	1,610.0	1,639.6	1,572.0	1,585.2	-35.0	-2.16%	4,522,000
Nov 28, 2025	1,622.2	1,655.4	1,606.6	1,620.2	-0.2	-0.01%	3,328,000
Nov 21, 2025	1,610.0	1,652.0	1,575.2	1,620.4	+8.4	+0.52%	5,512,500
Nov 14, 2025	1,503.8	1,642.4	1,478.6	1,612.0	+109.8	+7.31%	11,283,500
Nov 7, 2025	1,486.0	1,530.0	1,474.8	1,502.2	+22.2	+1.50%	3,403,000
Oct 31, 2025	1,496.4	1,518.0	1,441.2	1,480.0	-31.8	-2.10%	4,182,000