Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 8,105 | 8,105 | 7,123 | 7,397 | -716 | -8.83% | 1,723,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,839 | 8,130 | 7,830 | 8,113 | +274 | +3.50% | 614,100 |
May 2, 2025 | 7,813 | 7,971 | 7,758 | 7,839 | -2 | -0.03% | 628,600 |
Apr 25, 2025 | 8,200 | 8,280 | 7,757 | 7,841 | -341 | -4.17% | 937,900 |
Apr 18, 2025 | 7,959 | 8,186 | 7,904 | 8,182 | +271 | +3.43% | 952,900 |
Apr 11, 2025 | 7,200 | 7,997 | 7,096 | 7,911 | +473 | +6.36% | 1,614,200 |
Apr 4, 2025 | 7,700 | 7,752 | 7,110 | 7,438 | -453 | -5.74% | 1,601,200 |
Mar 28, 2025 | 7,952 | 7,977 | 7,754 | 7,891 | -33 | -0.42% | 881,100 |
Mar 21, 2025 | 7,767 | 8,046 | 7,740 | 7,924 | +134 | +1.72% | 829,300 |
Mar 14, 2025 | 7,501 | 7,810 | 7,422 | 7,790 | +289 | +3.85% | 1,330,000 |
Mar 7, 2025 | 8,020 | 8,046 | 7,464 | 7,501 | -420 | -5.30% | 1,325,300 |
Feb 28, 2025 | 7,505 | 8,058 | 7,421 | 7,921 | +373 | +4.94% | 1,205,700 |
Feb 21, 2025 | 6,867 | 7,915 | 6,832 | 7,548 | +431 | +6.06% | 2,496,100 |
Feb 14, 2025 | 7,174 | 7,564 | 6,952 | 7,117 | -83 | -1.15% | 1,131,200 |
Feb 7, 2025 | 7,198 | 7,416 | 6,965 | 7,200 | -12 | -0.17% | 1,194,600 |
Jan 31, 2025 | 7,159 | 7,292 | 6,985 | 7,212 | +182 | +2.59% | 1,684,300 |
Jan 24, 2025 | 6,790 | 7,238 | 6,717 | 7,030 | +256 | +3.78% | 2,394,200 |
Jan 17, 2025 | 7,283 | 7,324 | 6,583 | 6,774 | -606 | -8.21% | 4,382,200 |
Jan 10, 2025 | 8,250 | 8,250 | 7,318 | 7,380 | -938 | -11.28% | 2,101,800 |
Dec 30, 2024 | 8,507 | 8,545 | 8,295 | 8,318 | -131 | -1.55% | 225,100 |
Dec 27, 2024 | 8,529 | 8,562 | 8,090 | 8,449 | -27 | -0.32% | 1,809,900 |