kabutan

SAPPORO HOLDINGS LIMITED(2501) Historical

2501
TSE Prime
SAPPORO HOLDINGS LIMITED
1,601.5
JPY
+11.0
(+0.69%)
Jan 30, 9:13 am JST
10.45
USD
Jan 29, 7:13 pm EST
Result
ー
PTS
outside of trading hours
1,619.9
Jan 30, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
1,734.5 JPY
52 Week Low Jul 30, 2025
1,363.8 JPY
Yearly High Jan 26, 2026
1,734.5 JPY
Yearly Low Jan 16, 2025
1,316.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 1,687 1,734 1,584 1,601 -93 -5.46% 12,818,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,578.0 1,703.5 1,571.5 1,694.0 +125.5 +8.00% 9,107,600
Jan 16, 2026 1,485.5 1,579.0 1,467.0 1,568.5 +81.5 +5.48% 7,952,000
Jan 9, 2026 1,690.5 1,715.0 1,483.0 1,487.0 -199.0 -11.80% 11,900,400
Dec 30, 2025 1,639.0 1,722.5 1,622.5 1,686.0 +31.8 +1.92% 3,729,000
Dec 26, 2025 1,613.6 1,654.2 1,561.4 1,654.2 +34.0 +2.10% 12,412,000
Dec 19, 2025 1,628.2 1,637.4 1,594.0 1,620.2 +0.6 +0.04% 3,696,500
Dec 12, 2025 1,596.0 1,627.4 1,588.6 1,619.6 +34.4 +2.17% 3,846,000
Dec 5, 2025 1,610.0 1,639.6 1,572.0 1,585.2 -35.0 -2.16% 4,522,000
Nov 28, 2025 1,622.2 1,655.4 1,606.6 1,620.2 -0.2 -0.01% 3,328,000
Nov 21, 2025 1,610.0 1,652.0 1,575.2 1,620.4 +8.4 +0.52% 5,512,500
Nov 14, 2025 1,503.8 1,642.4 1,478.6 1,612.0 +109.8 +7.31% 11,283,500
Nov 7, 2025 1,486.0 1,530.0 1,474.8 1,502.2 +22.2 +1.50% 3,403,000
Oct 31, 2025 1,496.4 1,518.0 1,441.2 1,480.0 -31.8 -2.10% 4,182,000
Oct 24, 2025 1,524.0 1,556.6 1,495.8 1,511.8 -4.6 -0.30% 3,482,500
Oct 17, 2025 1,454.6 1,597.2 1,454.6 1,516.4 +32.4 +2.18% 5,086,500
Oct 10, 2025 1,464.0 1,518.0 1,452.0 1,484.0 +37.2 +2.57% 4,347,000
Oct 3, 2025 1,509.6 1,513.0 1,393.8 1,446.8 -66.6 -4.40% 4,763,000
Sep 26, 2025 1,494.8 1,518.0 1,451.0 1,513.4 +27.6 +1.86% 3,794,000
Sep 19, 2025 1,482.4 1,520.6 1,479.8 1,485.8 -4.2 -0.28% 5,391,000
Sep 12, 2025 1,502.8 1,510.0 1,459.8 1,490.0 -2.4 -0.16% 5,408,500