Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,529 | 8,562 | 8,398 | 8,401 | -75 | -0.88% | 573,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,950 | 9,011 | 8,458 | 8,476 | -528 | -5.86% | 1,393,200 |
Dec 13, 2024 | 9,100 | 9,379 | 8,919 | 9,004 | -121 | -1.33% | 1,499,000 |
Dec 6, 2024 | 8,810 | 9,192 | 8,665 | 9,125 | +283 | +3.20% | 1,594,800 |
Nov 29, 2024 | 8,459 | 8,867 | 8,238 | 8,842 | +384 | +4.54% | 1,605,100 |
Nov 22, 2024 | 7,910 | 8,518 | 7,777 | 8,458 | +548 | +6.93% | 1,918,900 |
Nov 15, 2024 | 7,250 | 7,942 | 7,107 | 7,910 | +611 | +8.37% | 3,021,200 |
Nov 8, 2024 | 7,253 | 7,346 | 7,078 | 7,299 | +68 | +0.94% | 1,222,400 |
Nov 1, 2024 | 7,309 | 7,439 | 7,208 | 7,231 | -63 | -0.86% | 794,600 |
Oct 25, 2024 | 7,302 | 7,466 | 7,204 | 7,294 | -31 | -0.42% | 854,300 |
Oct 18, 2024 | 7,537 | 7,657 | 7,303 | 7,325 | -166 | -2.22% | 641,200 |
Oct 11, 2024 | 7,865 | 7,898 | 7,480 | 7,491 | -336 | -4.29% | 904,700 |
Oct 4, 2024 | 7,906 | 8,014 | 7,617 | 7,827 | -179 | -2.24% | 1,165,300 |
Sep 27, 2024 | 7,653 | 8,010 | 7,562 | 8,006 | +329 | +4.29% | 974,100 |
Sep 20, 2024 | 7,500 | 7,855 | 7,486 | 7,677 | +257 | +3.46% | 988,900 |
Sep 13, 2024 | 7,480 | 7,750 | 7,338 | 7,420 | -134 | -1.77% | 1,352,700 |
Sep 6, 2024 | 7,178 | 7,725 | 7,021 | 7,554 | +306 | +4.22% | 1,796,800 |
Aug 30, 2024 | 7,279 | 7,449 | 7,189 | 7,248 | -10 | -0.14% | 1,122,700 |
Aug 23, 2024 | 7,235 | 7,359 | 7,065 | 7,258 | +12 | +0.17% | 1,277,200 |
Aug 16, 2024 | 6,097 | 7,418 | 6,028 | 7,246 | +1,181 | +19.47% | 3,496,800 |
Aug 9, 2024 | 5,658 | 6,192 | 5,480 | 6,065 | +149 | +2.52% | 1,461,200 |